
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 27, 2025 | 1,066.191 | 1,066.191 | 1,066.191 | 1,066.012 | 0.02% |
Apr 26, 2025 | 1,066.012 | 1,066.012 | 1,066.012 | 1,066.012 | 0.02% |
Apr 25, 2025 | 1,065.834 | 1,065.834 | 1,065.834 | 1,065.834 | 0.01% |
Apr 24, 2025 | 1,065.683 | 1,065.683 | 1,065.683 | 1,065.683 | 0.02% |
Apr 23, 2025 | 1,065.512 | 1,065.512 | 1,065.512 | 1,065.512 | 0.02% |
Apr 22, 2025 | 1,065.327 | 1,065.327 | 1,065.327 | 1,065.327 | 0.02% |
Apr 21, 2025 | 1,065.147 | 1,065.147 | 1,065.147 | 1,065.147 | 0.03% |
Apr 20, 2025 | 1,064.777 | 1,064.955 | 1,064.955 | 1,064.600 | 0.02% |
Apr 18, 2025 | 1,064.600 | 1,064.600 | 1,064.600 | 1,064.600 | 0.02% |
Apr 17, 2025 | 1,064.423 | 1,064.423 | 1,064.423 | 1,064.423 | 0.02% |
Apr 16, 2025 | 1,064.250 | 1,064.250 | 1,064.250 | 1,064.250 | 0.01% |
Apr 15, 2025 | 1,064.096 | 1,064.096 | 1,064.096 | 1,064.096 | 0.02% |
Apr 14, 2025 | 1,063.864 | 1,063.864 | 1,063.864 | 1,063.864 | 0.02% |
Apr 13, 2025 | 1,063.686 | 1,063.686 | 1,063.686 | 1,063.508 | 0.02% |
Apr 12, 2025 | 1,063.508 | 1,063.508 | 1,063.508 | 1,063.508 | 0.02% |
Apr 11, 2025 | 1,063.331 | 1,063.331 | 1,063.331 | 1,063.331 | 0.02% |
Apr 10, 2025 | 1,063.130 | 1,063.130 | 1,063.130 | 1,063.130 | 0.02% |
Apr 09, 2025 | 1,062.952 | 1,062.952 | 1,062.952 | 1,062.952 | 0.03% |
Apr 08, 2025 | 1,062.666 | 1,062.666 | 1,062.666 | 1,062.666 | 0.02% |
Apr 07, 2025 | 1,062.420 | 1,062.420 | 1,062.420 | 1,062.420 | 0.01% |
Apr 06, 2025 | 1,062.294 | 1,062.294 | 1,062.294 | 1,062.115 | 0.02% |
Apr 05, 2025 | 1,062.115 | 1,062.115 | 1,062.115 | 1,062.115 | 0.02% |
Apr 04, 2025 | 1,061.937 | 1,061.937 | 1,061.937 | 1,061.937 | 0.02% |
Apr 03, 2025 | 1,061.740 | 1,061.740 | 1,061.740 | 1,061.740 | 0.05% |
Apr 02, 2025 | 1,061.230 | 1,061.230 | 1,061.230 | 1,061.230 | 0.06% |
Apr 01, 2025 | 1,060.601 | 1,060.601 | 1,060.601 | 1,060.601 | 0.02% |
Mar 31, 2025 | 1,060.408 | 1,060.408 | 1,060.408 | 1,060.408 | 0.02% |
Mar 30, 2025 | 1,060.213 | 1,060.213 | 1,060.213 | 1,060.213 | 0.02% |
Mar 29, 2025 | 1,060.021 | 1,060.021 | 1,060.021 | 1,060.021 | 0.02% |
Mar 28, 2025 | 1,059.828 | 1,059.828 | 1,059.828 | 1,059.828 | 0.12% |
Highest: 1,066.191 | Lowest: 1,059.828 | Difference: 6.363 | Average: 1,063.260 | Change %: 0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review