
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,070.644 | 1,070.644 | 1,070.644 | 1,070.474 | 0.02% |
Aug 06, 2025 | 1,070.474 | 1,070.474 | 1,070.474 | 1,070.474 | 0.01% |
Aug 05, 2025 | 1,070.323 | 1,070.323 | 1,070.323 | 1,070.323 | 0.01% |
Aug 04, 2025 | 1,070.167 | 1,070.167 | 1,070.167 | 1,070.167 | 0.02% |
Aug 03, 2025 | 1,069.998 | 1,069.998 | 1,069.998 | 1,069.834 | 0.02% |
Aug 02, 2025 | 1,069.834 | 1,069.834 | 1,069.834 | 1,069.834 | -0.54% |
Aug 01, 2025 | 1,075.670 | 1,075.670 | 1,075.670 | 1,075.670 | 0.02% |
Jul 31, 2025 | 1,075.495 | 1,075.495 | 1,075.495 | 1,075.495 | 0.02% |
Jul 30, 2025 | 1,075.326 | 1,075.326 | 1,075.326 | 1,075.326 | 0.01% |
Jul 29, 2025 | 1,075.208 | 1,075.208 | 1,075.208 | 1,075.208 | 0.01% |
Jul 28, 2025 | 1,075.060 | 1,075.060 | 1,075.060 | 1,075.060 | 0.01% |
Jul 27, 2025 | 1,074.907 | 1,074.907 | 1,074.907 | 1,074.744 | 0.02% |
Jul 26, 2025 | 1,074.744 | 1,074.744 | 1,074.744 | 1,074.744 | 0.02% |
Jul 25, 2025 | 1,074.582 | 1,074.582 | 1,074.582 | 1,074.582 | 0.01% |
Jul 24, 2025 | 1,074.438 | 1,074.438 | 1,074.438 | 1,074.438 | 0.01% |
Jul 23, 2025 | 1,074.285 | 1,074.285 | 1,074.285 | 1,074.285 | 0.01% |
Jul 22, 2025 | 1,074.128 | 1,074.128 | 1,074.128 | 1,074.128 | 0.02% |
Jul 21, 2025 | 1,073.963 | 1,073.963 | 1,073.963 | 1,073.963 | 0.01% |
Jul 20, 2025 | 1,073.822 | 1,073.822 | 1,073.822 | 1,073.662 | 0.01% |
Jul 19, 2025 | 1,073.662 | 1,073.662 | 1,073.662 | 1,073.662 | 0.01% |
Jul 18, 2025 | 1,073.502 | 1,073.502 | 1,073.502 | 1,073.502 | 0.01% |
Jul 17, 2025 | 1,073.348 | 1,073.348 | 1,073.348 | 1,073.348 | 0.02% |
Jul 16, 2025 | 1,073.185 | 1,073.185 | 1,073.185 | 1,073.185 | 0.02% |
Jul 15, 2025 | 1,073.010 | 1,073.010 | 1,073.010 | 1,073.010 | 0.01% |
Jul 14, 2025 | 1,072.864 | 1,072.864 | 1,072.864 | 1,072.864 | 0.02% |
Jul 13, 2025 | 1,072.668 | 1,072.668 | 1,072.668 | 1,072.509 | 0.01% |
Jul 12, 2025 | 1,072.509 | 1,072.509 | 1,072.509 | 1,072.509 | 0.01% |
Jul 11, 2025 | 1,072.350 | 1,072.350 | 1,072.350 | 1,072.350 | 0.01% |
Jul 10, 2025 | 1,072.213 | 1,072.213 | 1,072.213 | 1,072.213 | 0.01% |
Jul 09, 2025 | 1,072.063 | 1,072.063 | 1,072.063 | 1,072.063 | 0.01% |
Jul 08, 2025 | 1,071.937 | 1,071.937 | 1,071.937 | 1,071.937 | 0.01% |
Highest: 1,075.670 | Lowest: 1,069.834 | Difference: 5.836 | Average: 1,073.109 | Change %: -0.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review