
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2025 | 1,074.909 | 1,074.909 | 1,074.909 | 1,074.909 | 0.02% |
Apr 17, 2025 | 1,074.730 | 1,074.730 | 1,074.730 | 1,074.730 | 0.02% |
Apr 16, 2025 | 1,074.555 | 1,074.555 | 1,074.555 | 1,074.555 | 0.01% |
Apr 15, 2025 | 1,074.400 | 1,074.400 | 1,074.400 | 1,074.400 | 0.02% |
Apr 14, 2025 | 1,074.165 | 1,074.165 | 1,074.165 | 1,074.165 | 0.02% |
Apr 13, 2025 | 1,073.986 | 1,073.986 | 1,073.986 | 1,073.806 | 0.02% |
Apr 12, 2025 | 1,073.806 | 1,073.806 | 1,073.806 | 1,073.806 | 0.02% |
Apr 11, 2025 | 1,073.627 | 1,073.627 | 1,073.627 | 1,073.627 | 0.02% |
Apr 10, 2025 | 1,073.424 | 1,073.424 | 1,073.424 | 1,073.424 | 0.02% |
Apr 09, 2025 | 1,073.245 | 1,073.245 | 1,073.245 | 1,073.245 | 0.03% |
Apr 08, 2025 | 1,072.955 | 1,072.955 | 1,072.955 | 1,072.955 | 0.02% |
Apr 07, 2025 | 1,072.708 | 1,072.708 | 1,072.708 | 1,072.708 | 0.01% |
Apr 06, 2025 | 1,072.580 | 1,072.580 | 1,072.580 | 1,072.400 | 0.02% |
Apr 05, 2025 | 1,072.400 | 1,072.400 | 1,072.400 | 1,072.400 | 0.02% |
Apr 04, 2025 | 1,072.220 | 1,072.220 | 1,072.220 | 1,072.220 | 0.02% |
Apr 03, 2025 | 1,072.021 | 1,072.021 | 1,072.021 | 1,072.021 | -0.51% |
Apr 02, 2025 | 1,077.503 | 1,077.503 | 1,077.503 | 1,077.503 | 0.06% |
Apr 01, 2025 | 1,076.865 | 1,076.865 | 1,076.865 | 1,076.865 | 0.02% |
Mar 31, 2025 | 1,076.668 | 1,076.668 | 1,076.668 | 1,076.668 | 0.02% |
Mar 30, 2025 | 1,076.471 | 1,076.471 | 1,076.471 | 1,076.471 | 0.02% |
Mar 29, 2025 | 1,076.275 | 1,076.275 | 1,076.275 | 1,076.275 | 0.02% |
Mar 28, 2025 | 1,076.079 | 1,076.079 | 1,076.079 | 1,076.079 | 0.12% |
Mar 27, 2025 | 1,074.823 | 1,074.823 | 1,074.823 | 1,074.823 | -0.00% |
Mar 26, 2025 | 1,074.833 | 1,074.833 | 1,074.833 | 1,074.833 | 0.02% |
Mar 25, 2025 | 1,074.576 | 1,074.576 | 1,074.576 | 1,074.576 | 0.03% |
Mar 24, 2025 | 1,074.301 | 1,074.301 | 1,074.301 | 1,074.301 | 0.03% |
Mar 23, 2025 | 1,073.967 | 1,073.967 | 1,073.967 | 1,073.756 | 0.02% |
Mar 22, 2025 | 1,073.756 | 1,073.756 | 1,073.756 | 1,073.756 | 0.02% |
Mar 21, 2025 | 1,073.545 | 1,073.545 | 1,073.545 | 1,073.545 | 0.03% |
Mar 20, 2025 | 1,073.260 | 1,073.260 | 1,073.260 | 1,073.260 | 0.02% |
Mar 19, 2025 | 1,073.030 | 1,073.030 | 1,073.030 | 1,073.030 | 0.02% |
Highest: 1,077.503 | Lowest: 1,072.021 | Difference: 5.483 | Average: 1,074.248 | Change %: 0.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review