
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 39.168 | 39.168 | 39.168 | 39.168 | -0.66% |
Aug 21, 2025 | 39.427 | 39.427 | 39.427 | 39.427 | 0.04% |
Aug 20, 2025 | 39.410 | 39.410 | 39.410 | 39.410 | 0.48% |
Aug 19, 2025 | 39.223 | 39.223 | 39.223 | 39.223 | 0.67% |
Aug 18, 2025 | 38.962 | 38.962 | 38.962 | 38.962 | 1.38% |
Aug 14, 2025 | 38.433 | 38.433 | 38.433 | 38.433 | 0.03% |
Aug 13, 2025 | 38.422 | 38.422 | 38.422 | 38.422 | 0.56% |
Aug 12, 2025 | 38.209 | 38.209 | 38.209 | 38.209 | -0.18% |
Aug 11, 2025 | 38.278 | 38.278 | 38.278 | 38.278 | 0.65% |
Aug 08, 2025 | 38.030 | 38.030 | 38.030 | 38.030 | -1.09% |
Aug 07, 2025 | 38.450 | 38.450 | 38.450 | 38.326 | 0.32% |
Aug 06, 2025 | 38.326 | 38.326 | 38.326 | 38.326 | -0.61% |
Aug 05, 2025 | 38.561 | 38.561 | 38.561 | 38.561 | -0.39% |
Aug 04, 2025 | 38.711 | 38.711 | 38.711 | 38.711 | 0.64% |
Aug 01, 2025 | 38.463 | 38.463 | 38.463 | 38.463 | -1.13% |
Jul 31, 2025 | 38.902 | 38.902 | 38.902 | 38.902 | -0.47% |
Jul 30, 2025 | 39.087 | 39.087 | 39.087 | 39.087 | 0.24% |
Jul 29, 2025 | 38.992 | 38.992 | 38.992 | 38.992 | 0.56% |
Jul 28, 2025 | 38.776 | 38.776 | 38.776 | 38.776 | -0.72% |
Jul 25, 2025 | 39.056 | 39.056 | 39.056 | 39.056 | -0.99% |
Jul 24, 2025 | 39.449 | 39.449 | 39.449 | 39.449 | -0.74% |
Jul 23, 2025 | 39.744 | 39.744 | 39.744 | 39.744 | 0.33% |
Highest: 39.744 | Lowest: 38.030 | Difference: 1.714 | Average: 38.822 | Change %: -1.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review