
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 296.581 | 296.581 | 296.581 | 296.581 | 0.51% |
Aug 01, 2025 | 295.068 | 295.068 | 297.981 | 295.068 | -0.98% |
Jul 31, 2025 | 297.981 | 297.981 | 298.857 | 297.981 | -0.29% |
Jul 30, 2025 | 298.857 | 298.857 | 298.857 | 297.259 | 0.54% |
Jul 29, 2025 | 297.259 | 297.259 | 297.259 | 295.754 | 0.51% |
Jul 28, 2025 | 295.754 | 295.754 | 295.754 | 295.754 | -0.77% |
Jul 25, 2025 | 298.055 | 298.055 | 301.022 | 298.055 | -0.99% |
Jul 24, 2025 | 301.022 | 301.022 | 302.653 | 301.022 | -0.54% |
Jul 23, 2025 | 302.653 | 302.653 | 302.653 | 301.011 | 0.55% |
Jul 22, 2025 | 301.011 | 301.011 | 301.011 | 301.011 | 0.05% |
Jul 21, 2025 | 300.865 | 300.865 | 300.865 | 298.982 | 0.63% |
Jul 18, 2025 | 298.982 | 298.982 | 298.982 | 298.982 | -0.49% |
Jul 17, 2025 | 300.461 | 300.461 | 300.461 | 300.461 | -0.36% |
Jul 16, 2025 | 301.540 | 301.540 | 301.540 | 301.540 | 0.11% |
Jul 15, 2025 | 301.222 | 301.222 | 301.222 | 299.751 | 0.49% |
Jul 14, 2025 | 299.751 | 299.751 | 300.386 | 299.751 | -0.21% |
Jul 11, 2025 | 300.386 | 300.386 | 303.062 | 300.386 | -0.88% |
Jul 10, 2025 | 303.062 | 303.062 | 304.475 | 303.062 | -0.46% |
Jul 09, 2025 | 304.475 | 304.475 | 304.693 | 304.475 | -0.07% |
Jul 08, 2025 | 304.693 | 304.693 | 304.693 | 303.823 | 0.29% |
Jul 07, 2025 | 303.823 | 303.823 | 303.823 | 303.819 | 0.00% |
Highest: 304.693 | Lowest: 295.068 | Difference: 9.624 | Average: 300.167 | Change %: -2.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review