
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 276.653 | 276.653 | 276.653 | 276.653 | -0.61% |
Feb 20, 2025 | 278.338 | 278.338 | 278.338 | 278.338 | -0.03% |
Feb 19, 2025 | 278.428 | 278.428 | 278.428 | 278.428 | 0.18% |
Feb 18, 2025 | 277.929 | 277.929 | 277.929 | 277.929 | 0.05% |
Feb 17, 2025 | 277.780 | 277.780 | 277.780 | 277.780 | 0.02% |
Feb 14, 2025 | 277.720 | 277.720 | 277.720 | 277.720 | -0.67% |
Feb 13, 2025 | 279.604 | 279.604 | 279.604 | 279.604 | -0.01% |
Feb 12, 2025 | 279.638 | 279.638 | 279.638 | 279.638 | -0.05% |
Feb 11, 2025 | 279.790 | 279.790 | 279.790 | 279.790 | -1.39% |
Feb 10, 2025 | 283.727 | 283.727 | 283.727 | 283.727 | -0.84% |
Feb 07, 2025 | 286.134 | 286.134 | 286.134 | 286.134 | -0.03% |
Feb 06, 2025 | 286.214 | 286.214 | 286.214 | 286.214 | -0.38% |
Feb 05, 2025 | 287.308 | 287.308 | 287.308 | 287.308 | 0.02% |
Feb 04, 2025 | 287.263 | 287.263 | 287.263 | 287.263 | 1.33% |
Feb 03, 2025 | 283.481 | 283.481 | 283.481 | 283.481 | 0.08% |
Jan 31, 2025 | 283.254 | 283.254 | 283.254 | 283.254 | 1.12% |
Jan 30, 2025 | 280.122 | 280.122 | 280.122 | 280.122 | 0.35% |
Jan 29, 2025 | 279.143 | 279.143 | 279.143 | 279.143 | 1.15% |
Jan 28, 2025 | 275.963 | 275.963 | 275.963 | 275.963 | 0.53% |
Jan 27, 2025 | 274.498 | 274.498 | 274.498 | 274.498 | -1.53% |
Jan 24, 2025 | 278.777 | 278.777 | 278.777 | 278.777 | -0.64% |
Jan 23, 2025 | 280.582 | 280.582 | 280.582 | 280.582 | 0.56% |
Jan 22, 2025 | 279.023 | 279.023 | 279.023 | 279.023 | 0.38% |
Highest: 287.308 | Lowest: 274.498 | Difference: 12.810 | Average: 280.494 | Change %: -0.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review