Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 266.614 | 266.614 | 266.614 | 266.614 | 0.39% |
May 16, 2024 | 265.582 | 265.582 | 265.582 | 265.582 | 0.97% |
May 15, 2024 | 263.026 | 263.026 | 263.026 | 263.026 | -0.03% |
May 14, 2024 | 263.109 | 263.109 | 263.109 | 263.109 | 0.20% |
May 13, 2024 | 262.595 | 262.595 | 262.595 | 262.595 | 0.31% |
May 10, 2024 | 261.786 | 261.786 | 261.786 | 261.786 | 0.59% |
May 09, 2024 | 260.250 | 260.250 | 260.250 | 260.250 | -1.47% |
May 08, 2024 | 264.130 | 264.130 | 264.130 | 264.130 | 0.17% |
May 07, 2024 | 263.687 | 263.687 | 263.687 | 263.687 | -0.49% |
May 06, 2024 | 264.978 | 264.978 | 264.978 | 264.978 | -0.02% |
May 03, 2024 | 265.018 | 265.018 | 265.018 | 265.018 | -0.73% |
May 02, 2024 | 266.967 | 266.967 | 266.967 | 266.967 | 0.10% |
Apr 30, 2024 | 266.708 | 266.708 | 266.708 | 266.708 | 0.05% |
Apr 29, 2024 | 266.581 | 266.581 | 266.581 | 266.581 | 0.88% |
Apr 26, 2024 | 264.245 | 264.245 | 264.245 | 264.245 | -0.51% |
Apr 25, 2024 | 265.597 | 265.597 | 265.597 | 265.597 | 0.12% |
Apr 24, 2024 | 265.280 | 265.280 | 265.280 | 265.280 | 0.44% |
Apr 23, 2024 | 264.110 | 264.110 | 264.110 | 264.110 | 0.30% |
Apr 22, 2024 | 263.326 | 263.326 | 263.326 | 263.326 | 1.00% |
Apr 19, 2024 | 260.725 | 260.725 | 260.725 | 260.725 | 0.58% |
Highest: 266.967 | Lowest: 260.250 | Difference: 6.716 | Average: 264.216 | Change %: 2.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review