
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 302.328 | 302.328 | 302.328 | 302.328 | 0.51% |
Aug 22, 2025 | 300.793 | 300.793 | 300.793 | 300.793 | -0.62% |
Aug 21, 2025 | 302.658 | 302.658 | 302.658 | 302.315 | 0.11% |
Aug 20, 2025 | 302.315 | 302.315 | 302.315 | 301.127 | 0.39% |
Aug 19, 2025 | 301.127 | 301.127 | 301.127 | 301.127 | 0.56% |
Aug 18, 2025 | 299.442 | 299.442 | 299.442 | 299.442 | 1.19% |
Aug 14, 2025 | 295.930 | 295.930 | 295.930 | 295.399 | 0.18% |
Aug 13, 2025 | 295.399 | 295.399 | 295.399 | 293.755 | 0.56% |
Aug 12, 2025 | 293.755 | 293.755 | 293.755 | 293.755 | -0.16% |
Aug 11, 2025 | 294.226 | 294.226 | 294.226 | 292.224 | 0.68% |
Aug 08, 2025 | 292.224 | 292.224 | 295.069 | 292.224 | -0.96% |
Aug 07, 2025 | 295.069 | 295.069 | 295.069 | 294.728 | 0.12% |
Aug 06, 2025 | 294.728 | 294.728 | 296.085 | 294.728 | -0.46% |
Aug 05, 2025 | 296.085 | 296.085 | 296.581 | 296.085 | -0.17% |
Aug 04, 2025 | 296.581 | 296.581 | 296.581 | 295.068 | 0.51% |
Aug 01, 2025 | 295.068 | 295.068 | 297.981 | 295.068 | -0.98% |
Jul 31, 2025 | 297.981 | 297.981 | 298.857 | 297.981 | -0.29% |
Jul 30, 2025 | 298.857 | 298.857 | 298.857 | 297.259 | 0.54% |
Jul 29, 2025 | 297.259 | 297.259 | 297.259 | 295.754 | 0.51% |
Jul 28, 2025 | 295.754 | 295.754 | 295.754 | 295.754 | -0.77% |
Jul 25, 2025 | 298.055 | 298.055 | 301.022 | 298.055 | -0.99% |
Highest: 302.658 | Lowest: 292.224 | Difference: 10.434 | Average: 297.411 | Change %: 0.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review