
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 299.368 | 299.368 | 299.368 | 299.368 | -0.56% |
Jul 30, 2025 | 301.046 | 301.046 | 301.046 | 301.046 | 0.21% |
Jul 29, 2025 | 300.404 | 300.404 | 300.404 | 300.404 | 0.67% |
Jul 28, 2025 | 298.406 | 298.406 | 298.406 | 298.406 | -0.68% |
Jul 25, 2025 | 300.457 | 300.457 | 300.457 | 300.457 | -1.44% |
Jul 24, 2025 | 304.855 | 304.855 | 304.855 | 304.855 | -0.47% |
Jul 23, 2025 | 306.291 | 306.291 | 306.291 | 306.291 | 0.11% |
Jul 22, 2025 | 305.947 | 305.947 | 305.947 | 305.947 | -0.45% |
Jul 21, 2025 | 307.316 | 307.316 | 307.316 | 307.316 | 0.55% |
Jul 18, 2025 | 305.646 | 305.646 | 305.646 | 305.646 | -0.50% |
Jul 17, 2025 | 307.189 | 307.189 | 307.189 | 307.189 | 0.05% |
Jul 16, 2025 | 307.024 | 307.024 | 307.024 | 307.024 | 0.05% |
Jul 15, 2025 | 306.886 | 306.886 | 306.886 | 306.886 | 0.83% |
Jul 14, 2025 | 304.349 | 304.349 | 304.349 | 304.349 | 0.37% |
Jul 11, 2025 | 303.221 | 303.221 | 303.221 | 303.221 | -0.68% |
Jul 10, 2025 | 305.295 | 305.295 | 305.295 | 305.295 | -0.50% |
Jul 09, 2025 | 306.817 | 306.817 | 306.817 | 306.817 | 0.08% |
Jul 08, 2025 | 306.566 | 306.566 | 306.566 | 306.566 | 0.00% |
Jul 07, 2025 | 306.552 | 306.552 | 306.552 | 306.552 | -0.41% |
Jul 04, 2025 | 307.806 | 307.806 | 307.806 | 307.806 | 0.04% |
Jul 03, 2025 | 307.671 | 307.671 | 307.671 | 307.671 | 0.01% |
Jul 02, 2025 | 307.631 | 307.631 | 307.631 | 307.631 | -0.24% |
Jul 01, 2025 | 308.377 | 308.377 | 308.377 | 308.377 | -0.25% |
Highest: 308.377 | Lowest: 298.406 | Difference: 9.971 | Average: 305.005 | Change %: -3.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review