
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 307.671 | 307.671 | 307.671 | 307.671 | 0.01% |
Jul 02, 2025 | 307.631 | 307.631 | 307.631 | 307.631 | -0.24% |
Jul 01, 2025 | 308.377 | 308.377 | 308.377 | 308.377 | -0.25% |
Jun 30, 2025 | 309.147 | 309.147 | 309.147 | 309.147 | 0.55% |
Jun 27, 2025 | 307.470 | 307.470 | 307.470 | 307.470 | 0.59% |
Jun 26, 2025 | 305.654 | 305.654 | 305.654 | 305.654 | 0.44% |
Jun 25, 2025 | 304.301 | 304.301 | 304.301 | 304.301 | 0.77% |
Jun 24, 2025 | 301.981 | 301.981 | 301.981 | 301.981 | 0.64% |
Jun 23, 2025 | 300.065 | 300.065 | 300.065 | 300.065 | 0.19% |
Jun 20, 2025 | 299.486 | 299.486 | 299.486 | 299.486 | 1.18% |
Jun 19, 2025 | 296.004 | 296.004 | 296.004 | 296.004 | -1.50% |
Jun 18, 2025 | 300.500 | 300.500 | 300.500 | 300.500 | -0.31% |
Jun 17, 2025 | 301.435 | 301.435 | 301.435 | 301.435 | -0.70% |
Jun 16, 2025 | 303.566 | 303.566 | 303.566 | 303.566 | 0.84% |
Jun 13, 2025 | 301.029 | 301.029 | 301.029 | 301.029 | -0.14% |
Jun 12, 2025 | 301.465 | 301.465 | 301.465 | 301.465 | -1.26% |
Jun 11, 2025 | 305.309 | 305.309 | 305.309 | 305.309 | 0.00% |
Jun 10, 2025 | 305.302 | 305.302 | 305.302 | 305.302 | 0.26% |
Jun 09, 2025 | 304.510 | 304.510 | 304.510 | 304.510 | 0.87% |
Jun 06, 2025 | 301.889 | 301.889 | 301.889 | 301.889 | 0.80% |
Jun 05, 2025 | 299.483 | 299.483 | 299.483 | 299.483 | 0.64% |
Jun 04, 2025 | 297.586 | 297.586 | 297.586 | 297.586 | 0.72% |
Highest: 309.147 | Lowest: 296.004 | Difference: 13.143 | Average: 303.175 | Change %: 4.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review