Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 318.519 | 318.519 | 318.519 | 318.519 | 0.42% |
Oct 11, 2024 | 317.183 | 317.183 | 317.183 | 317.183 | 0.26% |
Oct 10, 2024 | 316.359 | 316.359 | 316.359 | 316.359 | -0.55% |
Oct 09, 2024 | 318.119 | 318.119 | 318.119 | 318.119 | 0.90% |
Oct 08, 2024 | 315.295 | 315.295 | 315.295 | 315.295 | 1.74% |
Oct 07, 2024 | 309.895 | 309.895 | 309.895 | 309.895 | -1.79% |
Oct 04, 2024 | 315.548 | 315.548 | 315.548 | 315.548 | -0.65% |
Oct 03, 2024 | 317.600 | 317.600 | 317.600 | 317.600 | -2.04% |
Oct 01, 2024 | 324.214 | 324.214 | 324.214 | 324.214 | 0.08% |
Sep 27, 2024 | 323.946 | 323.946 | 323.946 | 323.946 | 0.44% |
Sep 26, 2024 | 322.523 | 322.523 | 322.523 | 322.523 | -0.61% |
Sep 24, 2024 | 324.491 | 324.491 | 324.491 | 324.491 | 1.88% |
Oct 14, 2024 | 318.519 | 318.519 | 318.519 | 318.519 | 0.42% |
Oct 11, 2024 | 317.183 | 317.183 | 317.183 | 317.183 | 0.26% |
Oct 10, 2024 | 316.359 | 316.359 | 316.359 | 316.359 | -0.55% |
Oct 09, 2024 | 318.119 | 318.119 | 318.119 | 318.119 | 0.90% |
Oct 08, 2024 | 315.295 | 315.295 | 315.295 | 315.295 | 1.74% |
Oct 07, 2024 | 309.895 | 309.895 | 309.895 | 309.895 | -1.79% |
Oct 04, 2024 | 315.548 | 315.548 | 315.548 | 315.548 | -0.65% |
Oct 03, 2024 | 317.600 | 317.600 | 317.600 | 317.600 | -2.04% |
Oct 01, 2024 | 324.214 | 324.214 | 324.214 | 324.214 | 0.08% |
Sep 27, 2024 | 323.946 | 323.946 | 323.946 | 323.946 | 0.44% |
Sep 26, 2024 | 322.523 | 322.523 | 322.523 | 322.523 | -0.61% |
Sep 24, 2024 | 324.491 | 324.491 | 324.491 | 324.491 | 0.14% |
Sep 23, 2024 | 324.021 | 324.021 | 324.021 | 324.021 | 0.52% |
Sep 20, 2024 | 322.340 | 322.340 | 322.340 | 322.340 | 0.71% |
Sep 19, 2024 | 320.069 | 320.069 | 320.069 | 320.069 | 0.18% |
Sep 18, 2024 | 319.498 | 319.498 | 319.498 | 319.498 | -0.96% |
Sep 17, 2024 | 322.604 | 322.604 | 322.604 | 322.604 | -0.22% |
Sep 16, 2024 | 323.303 | 323.303 | 323.303 | 323.303 | -0.26% |
Highest: 324.491 | Lowest: 309.895 | Difference: 14.596 | Average: 319.307 | Change %: -1.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review