
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 44.875 | 44.875 | 44.875 | 44.875 | -0.22% |
Aug 28, 2025 | 44.973 | 44.973 | 44.973 | 44.973 | 0.01% |
Aug 26, 2025 | 44.969 | 44.969 | 44.969 | 44.969 | -0.43% |
Aug 25, 2025 | 45.164 | 45.164 | 45.164 | 45.164 | 0.03% |
Aug 22, 2025 | 45.149 | 45.149 | 45.149 | 45.149 | -0.21% |
Aug 21, 2025 | 45.243 | 45.243 | 45.243 | 45.243 | -0.04% |
Aug 20, 2025 | 45.263 | 45.263 | 45.263 | 45.263 | 0.16% |
Aug 19, 2025 | 45.189 | 45.189 | 45.189 | 45.189 | 0.05% |
Aug 18, 2025 | 45.168 | 45.168 | 45.168 | 45.168 | 0.03% |
Aug 14, 2025 | 45.156 | 45.156 | 45.156 | 45.156 | 0.18% |
Aug 13, 2025 | 45.075 | 45.075 | 45.075 | 45.075 | 0.07% |
Aug 12, 2025 | 45.043 | 45.043 | 45.043 | 45.043 | -0.16% |
Aug 11, 2025 | 45.115 | 45.115 | 45.115 | 45.115 | 0.04% |
Aug 08, 2025 | 45.099 | 45.099 | 45.099 | 45.099 | -0.25% |
Aug 07, 2025 | 45.213 | 45.213 | 45.213 | 45.156 | 0.13% |
Aug 06, 2025 | 45.156 | 45.156 | 45.156 | 45.156 | -0.39% |
Aug 05, 2025 | 45.332 | 45.332 | 45.332 | 45.332 | -0.10% |
Aug 04, 2025 | 45.378 | 45.378 | 45.378 | 45.378 | 0.28% |
Aug 01, 2025 | 45.250 | 45.250 | 45.250 | 45.250 | -0.20% |
Jul 31, 2025 | 45.341 | 45.341 | 45.341 | 45.341 | -0.11% |
Jul 30, 2025 | 45.391 | 45.391 | 45.391 | 45.391 | 0.01% |
Highest: 45.391 | Lowest: 44.875 | Difference: 0.515 | Average: 45.169 | Change %: -1.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review