
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 69.850 | 69.850 | 69.850 | 69.850 | 0.27% |
Oct 03, 2025 | 69.660 | 69.660 | 69.660 | 69.660 | 0.25% |
Oct 01, 2025 | 69.486 | 69.486 | 69.486 | 69.486 | 0.39% |
Sep 30, 2025 | 69.214 | 69.214 | 69.214 | 69.214 | -0.08% |
Sep 29, 2025 | 69.270 | 69.270 | 69.270 | 69.270 | -0.01% |
Sep 26, 2025 | 69.279 | 69.279 | 69.279 | 69.279 | -0.37% |
Sep 25, 2025 | 69.534 | 69.534 | 69.534 | 69.534 | -0.10% |
Sep 24, 2025 | 69.605 | 69.605 | 69.605 | 69.605 | -0.15% |
Sep 23, 2025 | 69.712 | 69.712 | 69.712 | 69.712 | -0.02% |
Sep 22, 2025 | 69.727 | 69.727 | 69.727 | 69.727 | -0.15% |
Sep 19, 2025 | 69.831 | 69.831 | 69.831 | 69.831 | -0.03% |
Sep 18, 2025 | 69.851 | 69.851 | 69.851 | 69.851 | 0.01% |
Sep 17, 2025 | 69.845 | 69.845 | 69.845 | 69.845 | 0.15% |
Sep 16, 2025 | 69.739 | 69.739 | 69.739 | 69.739 | 0.23% |
Sep 15, 2025 | 69.577 | 69.577 | 69.577 | 69.577 | -0.04% |
Sep 12, 2025 | 69.605 | 69.605 | 69.605 | 69.605 | 0.07% |
Sep 11, 2025 | 69.555 | 69.555 | 69.555 | 69.555 | 0.04% |
Sep 10, 2025 | 69.525 | 69.525 | 69.525 | 69.525 | 0.14% |
Sep 09, 2025 | 69.429 | 69.429 | 69.429 | 69.429 | 0.17% |
Highest: 69.851 | Lowest: 69.214 | Difference: 0.637 | Average: 69.594 | Change %: 0.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review