
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | -0.03% |
Mar 10, 2025 | 16.964 | 16.964 | 16.964 | 16.964 | -0.15% |
Mar 07, 2025 | 16.989 | 16.989 | 16.989 | 16.989 | -0.03% |
Mar 06, 2025 | 16.994 | 16.994 | 16.994 | 16.994 | 0.35% |
Mar 05, 2025 | 16.935 | 16.935 | 16.935 | 16.935 | 0.46% |
Mar 04, 2025 | 16.857 | 16.857 | 16.857 | 16.857 | -0.52% |
Mar 03, 2025 | 16.945 | 16.945 | 16.945 | 16.945 | 0.01% |
Feb 28, 2025 | 16.943 | 16.943 | 16.943 | 16.943 | -0.52% |
Feb 27, 2025 | 17.032 | 17.032 | 17.032 | 17.032 | -0.14% |
Feb 25, 2025 | 17.056 | 17.056 | 17.056 | 17.056 | -0.03% |
Feb 24, 2025 | 17.062 | 17.062 | 17.062 | 17.062 | -0.22% |
Feb 21, 2025 | 17.098 | 17.098 | 17.098 | 17.098 | 0.82% |
Mar 11, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | -0.03% |
Mar 10, 2025 | 16.964 | 16.964 | 16.964 | 16.964 | -0.15% |
Mar 07, 2025 | 16.989 | 16.989 | 16.989 | 16.989 | -0.03% |
Mar 06, 2025 | 16.994 | 16.994 | 16.994 | 16.994 | 0.35% |
Mar 05, 2025 | 16.935 | 16.935 | 16.935 | 16.935 | 0.46% |
Mar 04, 2025 | 16.857 | 16.857 | 16.857 | 16.857 | -0.52% |
Mar 03, 2025 | 16.945 | 16.945 | 16.945 | 16.945 | 0.01% |
Feb 28, 2025 | 16.943 | 16.943 | 16.943 | 16.943 | -0.52% |
Feb 27, 2025 | 17.032 | 17.032 | 17.032 | 17.032 | -0.14% |
Feb 25, 2025 | 17.056 | 17.056 | 17.056 | 17.056 | -0.03% |
Feb 24, 2025 | 17.062 | 17.062 | 17.062 | 17.062 | -0.22% |
Feb 21, 2025 | 17.098 | 17.098 | 17.098 | 17.098 | -0.13% |
Feb 20, 2025 | 17.120 | 17.120 | 17.120 | 17.120 | 0.09% |
Feb 18, 2025 | 17.105 | 17.105 | 17.105 | 17.105 | 0.04% |
Feb 17, 2025 | 17.098 | 17.098 | 17.098 | 17.098 | 0.05% |
Feb 14, 2025 | 17.088 | 17.088 | 17.088 | 17.088 | -0.25% |
Feb 13, 2025 | 17.132 | 17.132 | 17.132 | 17.132 | -0.04% |
Feb 12, 2025 | 17.138 | 17.138 | 17.138 | 17.138 | -0.04% |
Highest: 17.138 | Lowest: 16.857 | Difference: 0.281 | Average: 17.012 | Change %: -1.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review