
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 17.518 | 17.518 | 17.518 | 17.518 | -0.42% |
Apr 24, 2025 | 17.592 | 17.592 | 17.592 | 17.592 | -0.02% |
Apr 23, 2025 | 17.596 | 17.596 | 17.596 | 17.596 | 0.18% |
Apr 22, 2025 | 17.564 | 17.564 | 17.564 | 17.564 | 0.17% |
Apr 21, 2025 | 17.535 | 17.535 | 17.535 | 17.535 | 0.60% |
Apr 17, 2025 | 17.430 | 17.430 | 17.430 | 17.430 | 0.44% |
Apr 16, 2025 | 17.354 | 17.354 | 17.354 | 17.354 | 0.21% |
Apr 15, 2025 | 17.318 | 17.318 | 17.318 | 17.318 | 0.66% |
Apr 11, 2025 | 17.204 | 17.204 | 17.204 | 17.204 | 0.49% |
Apr 09, 2025 | 17.120 | 17.120 | 17.120 | 17.120 | -0.02% |
Apr 08, 2025 | 17.123 | 17.123 | 17.123 | 17.123 | 0.35% |
Apr 07, 2025 | 17.063 | 17.063 | 17.063 | 17.063 | -0.79% |
Apr 04, 2025 | 17.198 | 17.198 | 17.198 | 17.198 | -0.36% |
Apr 03, 2025 | 17.261 | 17.261 | 17.261 | 17.261 | -0.55% |
Apr 02, 2025 | 17.356 | 17.356 | 17.356 | 17.356 | 0.27% |
Mar 31, 2025 | 17.310 | 17.310 | 17.310 | 17.310 | 0.02% |
Mar 28, 2025 | 17.306 | 17.306 | 17.306 | 17.306 | 0.08% |
Mar 27, 2025 | 17.293 | 17.293 | 17.293 | 17.293 | 0.26% |
Mar 26, 2025 | 17.248 | 17.248 | 17.248 | 17.248 | -0.06% |
Mar 25, 2025 | 17.258 | 17.258 | 17.258 | 17.258 | -0.06% |
Highest: 17.596 | Lowest: 17.063 | Difference: 0.533 | Average: 17.332 | Change %: 1.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review