
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 17.708 | 17.708 | 17.708 | 17.708 | -0.19% |
May 29, 2025 | 17.741 | 17.741 | 17.741 | 17.741 | 0.11% |
May 28, 2025 | 17.722 | 17.722 | 17.722 | 17.722 | 0.03% |
May 27, 2025 | 17.716 | 17.716 | 17.729 | 17.716 | -0.08% |
May 26, 2025 | 17.729 | 17.729 | 17.729 | 17.729 | 0.11% |
May 23, 2025 | 17.709 | 17.709 | 17.709 | 17.709 | 0.22% |
May 22, 2025 | 17.671 | 17.671 | 17.671 | 17.671 | -0.17% |
May 21, 2025 | 17.701 | 17.701 | 17.701 | 17.701 | 0.27% |
May 20, 2025 | 17.653 | 17.653 | 17.653 | 17.653 | -0.18% |
May 19, 2025 | 17.684 | 17.684 | 17.684 | 17.684 | 0.02% |
May 16, 2025 | 17.681 | 17.681 | 17.681 | 17.681 | 0.19% |
May 15, 2025 | 17.648 | 17.648 | 17.648 | 17.648 | 0.37% |
May 14, 2025 | 17.583 | 17.583 | 17.583 | 17.583 | 0.29% |
May 13, 2025 | 17.533 | 17.533 | 17.533 | 17.533 | 0.90% |
May 09, 2025 | 17.377 | 17.377 | 17.377 | 17.377 | -0.25% |
May 08, 2025 | 17.420 | 17.420 | 17.420 | 17.420 | -0.44% |
May 07, 2025 | 17.497 | 17.497 | 17.497 | 17.497 | 0.13% |
May 06, 2025 | 17.474 | 17.474 | 17.474 | 17.474 | -0.26% |
May 05, 2025 | 17.519 | 17.519 | 17.519 | 17.519 | -0.28% |
May 02, 2025 | 17.568 | 17.568 | 17.568 | 17.568 | -0.04% |
Highest: 17.741 | Lowest: 17.377 | Difference: 0.364 | Average: 17.617 | Change %: 0.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review