
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19.526 | 19.526 | 19.526 | 19.526 | -0.21% |
Aug 28, 2025 | 19.568 | 19.568 | 19.568 | 19.568 | 0.01% |
Aug 26, 2025 | 19.566 | 19.566 | 19.566 | 19.566 | -0.43% |
Aug 25, 2025 | 19.650 | 19.650 | 19.650 | 19.643 | 0.04% |
Aug 22, 2025 | 19.643 | 19.643 | 19.643 | 19.643 | -0.21% |
Aug 21, 2025 | 19.684 | 19.684 | 19.692 | 19.684 | -0.04% |
Aug 20, 2025 | 19.692 | 19.692 | 19.692 | 19.660 | 0.17% |
Aug 19, 2025 | 19.660 | 19.660 | 19.660 | 19.660 | 0.05% |
Aug 18, 2025 | 19.650 | 19.650 | 19.650 | 19.650 | 0.03% |
Aug 14, 2025 | 19.644 | 19.644 | 19.644 | 19.608 | 0.18% |
Aug 13, 2025 | 19.608 | 19.608 | 19.608 | 19.608 | 0.07% |
Aug 12, 2025 | 19.594 | 19.594 | 19.594 | 19.594 | -0.16% |
Aug 11, 2025 | 19.625 | 19.625 | 19.625 | 19.617 | 0.04% |
Aug 08, 2025 | 19.617 | 19.617 | 19.667 | 19.617 | -0.25% |
Aug 07, 2025 | 19.667 | 19.667 | 19.667 | 19.641 | 0.13% |
Aug 06, 2025 | 19.641 | 19.641 | 19.718 | 19.641 | -0.39% |
Aug 05, 2025 | 19.718 | 19.718 | 19.737 | 19.718 | -0.10% |
Aug 04, 2025 | 19.737 | 19.737 | 19.760 | 19.737 | -0.12% |
Aug 01, 2025 | 19.760 | 19.760 | 19.800 | 19.760 | -0.20% |
Jul 31, 2025 | 19.800 | 19.800 | 19.821 | 19.800 | -0.11% |
Highest: 19.821 | Lowest: 19.526 | Difference: 0.295 | Average: 19.653 | Change %: -1.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review