
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1,832.221 | 1,832.221 | 1,832.221 | 1,832.221 | 0.05% |
Apr 25, 2025 | 1,831.223 | 1,831.223 | 1,831.223 | 1,831.223 | 0.00% |
Apr 24, 2025 | 1,831.199 | 1,831.199 | 1,831.199 | 1,831.199 | 0.03% |
Apr 23, 2025 | 1,830.576 | 1,830.576 | 1,830.576 | 1,830.576 | 0.02% |
Apr 22, 2025 | 1,830.158 | 1,830.158 | 1,830.158 | 1,829.739 | 0.02% |
Apr 21, 2025 | 1,829.739 | 1,829.739 | 1,829.739 | 1,829.739 | 0.10% |
Apr 17, 2025 | 1,827.877 | 1,827.877 | 1,827.877 | 1,827.368 | 0.03% |
Apr 16, 2025 | 1,827.368 | 1,827.368 | 1,827.368 | 1,827.368 | 0.02% |
Apr 15, 2025 | 1,827.008 | 1,827.008 | 1,827.008 | 1,827.008 | 0.08% |
Apr 11, 2025 | 1,825.526 | 1,825.526 | 1,825.526 | 1,825.526 | 0.07% |
Apr 09, 2025 | 1,824.250 | 1,824.250 | 1,824.250 | 1,823.027 | 0.07% |
Apr 08, 2025 | 1,823.027 | 1,823.027 | 1,823.027 | 1,823.027 | 0.03% |
Apr 07, 2025 | 1,822.564 | 1,822.564 | 1,822.564 | 1,822.564 | 0.05% |
Apr 04, 2025 | 1,821.618 | 1,821.618 | 1,821.618 | 1,821.086 | 0.03% |
Apr 03, 2025 | 1,821.086 | 1,821.086 | 1,821.086 | 1,821.086 | 0.08% |
Apr 02, 2025 | 1,819.624 | 1,819.624 | 1,819.624 | 1,819.624 | 0.16% |
Mar 31, 2025 | 1,816.637 | 1,816.637 | 1,816.637 | 1,816.637 | 0.05% |
Mar 28, 2025 | 1,815.649 | 1,815.649 | 1,815.649 | 1,812.825 | 0.16% |
Mar 27, 2025 | 1,812.825 | 1,812.825 | 1,812.825 | 1,812.531 | 0.02% |
Mar 26, 2025 | 1,812.531 | 1,812.531 | 1,812.531 | 1,811.627 | 0.05% |
Highest: 1,832.221 | Lowest: 1,811.627 | Difference: 20.594 | Average: 1,824.135 | Change %: 1.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review