
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 1,809.127 | 1,809.127 | 1,809.127 | 1,809.127 | 0.07% |
Apr 08, 2025 | 1,807.919 | 1,807.919 | 1,807.919 | 1,807.919 | 0.03% |
Apr 07, 2025 | 1,807.464 | 1,807.464 | 1,807.464 | 1,806.540 | 0.05% |
Apr 04, 2025 | 1,806.540 | 1,806.540 | 1,806.540 | 1,806.016 | 0.03% |
Apr 03, 2025 | 1,806.016 | 1,806.016 | 1,806.016 | 1,806.016 | 0.08% |
Apr 02, 2025 | 1,804.571 | 1,804.571 | 1,804.571 | 1,804.571 | 0.16% |
Mar 31, 2025 | 1,801.617 | 1,801.617 | 1,801.617 | 1,801.617 | 0.05% |
Mar 28, 2025 | 1,800.650 | 1,800.650 | 1,800.650 | 1,797.854 | 0.16% |
Mar 27, 2025 | 1,797.854 | 1,797.854 | 1,797.854 | 1,797.567 | 0.02% |
Mar 26, 2025 | 1,797.567 | 1,797.567 | 1,797.567 | 1,796.676 | 0.05% |
Mar 25, 2025 | 1,796.676 | 1,796.676 | 1,796.676 | 1,796.420 | 0.01% |
Mar 24, 2025 | 1,796.420 | 1,796.420 | 1,796.420 | 1,794.557 | 0.10% |
Mar 21, 2025 | 1,794.557 | 1,794.557 | 1,794.557 | 1,793.286 | 0.07% |
Mar 20, 2025 | 1,793.286 | 1,793.286 | 1,793.286 | 1,792.545 | 0.04% |
Mar 19, 2025 | 1,792.545 | 1,792.545 | 1,792.545 | 1,791.917 | 0.04% |
Mar 18, 2025 | 1,791.917 | 1,791.917 | 1,791.917 | 1,791.917 | 0.03% |
Mar 17, 2025 | 1,791.373 | 1,791.373 | 1,791.373 | 1,791.373 | 0.08% |
Mar 13, 2025 | 1,789.909 | 1,789.909 | 1,789.909 | 1,789.909 | 0.02% |
Mar 12, 2025 | 1,789.465 | 1,789.465 | 1,789.465 | 1,789.465 | 0.02% |
Mar 11, 2025 | 1,789.096 | 1,789.096 | 1,789.096 | 1,789.096 | 0.01% |
Mar 10, 2025 | 1,788.839 | 1,788.839 | 1,788.839 | 1,788.839 | 0.07% |
Highest: 1,809.127 | Lowest: 1,788.839 | Difference: 20.288 | Average: 1,797.781 | Change %: 1.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review