
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 1,817.326 | 1,817.326 | 1,817.326 | 1,816.950 | 0.02% |
Apr 28, 2025 | 1,816.950 | 1,816.950 | 1,816.950 | 1,816.950 | 0.05% |
Apr 25, 2025 | 1,815.973 | 1,815.973 | 1,815.973 | 1,815.973 | 0.00% |
Apr 24, 2025 | 1,815.954 | 1,815.954 | 1,815.954 | 1,815.954 | 0.03% |
Apr 23, 2025 | 1,815.340 | 1,815.340 | 1,815.340 | 1,815.340 | 0.02% |
Apr 22, 2025 | 1,814.931 | 1,814.931 | 1,814.931 | 1,814.520 | 0.02% |
Apr 21, 2025 | 1,814.520 | 1,814.520 | 1,814.520 | 1,814.520 | 0.10% |
Apr 17, 2025 | 1,812.691 | 1,812.691 | 1,812.691 | 1,812.190 | 0.03% |
Apr 16, 2025 | 1,812.190 | 1,812.190 | 1,812.190 | 1,812.190 | 0.02% |
Apr 15, 2025 | 1,811.838 | 1,811.838 | 1,811.838 | 1,811.838 | 0.08% |
Apr 11, 2025 | 1,810.385 | 1,810.385 | 1,810.385 | 1,810.385 | 0.07% |
Apr 09, 2025 | 1,809.127 | 1,809.127 | 1,809.127 | 1,807.919 | 0.07% |
Apr 08, 2025 | 1,807.919 | 1,807.919 | 1,807.919 | 1,807.919 | 0.03% |
Apr 07, 2025 | 1,807.464 | 1,807.464 | 1,807.464 | 1,806.540 | 0.05% |
Apr 04, 2025 | 1,806.540 | 1,806.540 | 1,806.540 | 1,806.016 | 0.03% |
Apr 03, 2025 | 1,806.016 | 1,806.016 | 1,806.016 | 1,806.016 | 0.08% |
Apr 02, 2025 | 1,804.571 | 1,804.571 | 1,804.571 | 1,804.571 | 0.16% |
Mar 31, 2025 | 1,801.617 | 1,801.617 | 1,801.617 | 1,801.617 | 0.05% |
Mar 28, 2025 | 1,800.650 | 1,800.650 | 1,800.650 | 1,797.854 | 0.16% |
Mar 27, 2025 | 1,797.854 | 1,797.854 | 1,797.854 | 1,797.567 | 0.02% |
Highest: 1,817.326 | Lowest: 1,797.567 | Difference: 19.759 | Average: 1,809.993 | Change %: 1.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review