
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1,039.579 | 1,039.579 | 1,039.579 | 1,039.579 | 0.01% |
Oct 16, 2025 | 1,039.450 | 1,039.450 | 1,039.450 | 1,039.383 | 0.01% |
Oct 15, 2025 | 1,039.383 | 1,039.383 | 1,039.383 | 1,039.383 | 0.02% |
Oct 14, 2025 | 1,039.223 | 1,039.223 | 1,039.223 | 1,039.076 | 0.01% |
Oct 13, 2025 | 1,039.076 | 1,039.076 | 1,039.076 | 1,039.076 | 0.05% |
Oct 10, 2025 | 1,038.556 | 1,038.556 | 1,038.556 | 1,038.556 | 0.01% |
Oct 09, 2025 | 1,038.405 | 1,038.405 | 1,038.405 | 1,038.405 | 0.01% |
Oct 08, 2025 | 1,038.254 | 1,038.254 | 1,038.254 | 1,038.254 | 0.01% |
Oct 07, 2025 | 1,038.136 | 1,038.136 | 1,038.136 | 1,038.027 | 0.01% |
Oct 06, 2025 | 1,038.027 | 1,038.027 | 1,038.027 | 1,037.467 | 0.05% |
Oct 03, 2025 | 1,037.467 | 1,037.467 | 1,037.467 | 1,037.467 | -0.46% |
Oct 01, 2025 | 1,042.212 | 1,042.212 | 1,042.212 | 1,042.212 | 0.04% |
Sep 30, 2025 | 1,041.846 | 1,041.846 | 1,041.846 | 1,041.372 | 0.05% |
Sep 29, 2025 | 1,041.372 | 1,041.372 | 1,041.372 | 1,040.859 | 0.05% |
Sep 26, 2025 | 1,040.859 | 1,040.859 | 1,040.859 | 1,040.859 | 0.01% |
Sep 25, 2025 | 1,040.731 | 1,040.731 | 1,040.731 | 1,040.621 | 0.01% |
Sep 24, 2025 | 1,040.621 | 1,040.621 | 1,040.621 | 1,040.491 | 0.01% |
Sep 23, 2025 | 1,040.491 | 1,040.491 | 1,040.491 | 1,040.313 | 0.02% |
Sep 22, 2025 | 1,040.313 | 1,040.313 | 1,040.313 | 1,039.813 | 0.05% |
Sep 19, 2025 | 1,039.813 | 1,039.813 | 1,039.813 | 1,039.620 | 0.02% |
Highest: 1,042.212 | Lowest: 1,037.467 | Difference: 4.745 | Average: 1,039.691 | Change %: -0.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review