
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1,042.233 | 1,042.233 | 1,042.233 | 1,042.233 | 0.02% |
Jul 30, 2025 | 1,042.058 | 1,042.058 | 1,042.058 | 1,041.912 | 0.01% |
Jul 29, 2025 | 1,041.912 | 1,041.912 | 1,041.912 | 1,041.815 | 0.01% |
Jul 28, 2025 | 1,041.815 | 1,041.815 | 1,041.815 | 1,041.815 | 0.04% |
Jul 25, 2025 | 1,041.390 | 1,041.390 | 1,041.390 | 1,041.257 | 0.01% |
Jul 24, 2025 | 1,041.257 | 1,041.257 | 1,041.257 | 1,041.257 | 0.01% |
Jul 23, 2025 | 1,041.106 | 1,041.106 | 1,041.106 | 1,040.873 | 0.02% |
Jul 22, 2025 | 1,040.873 | 1,040.873 | 1,040.873 | 1,040.756 | 0.01% |
Jul 21, 2025 | 1,040.756 | 1,040.756 | 1,040.756 | 1,040.295 | 0.04% |
Jul 18, 2025 | 1,040.295 | 1,040.295 | 1,040.295 | 1,040.295 | 0.02% |
Jul 17, 2025 | 1,040.100 | 1,040.100 | 1,040.100 | 1,039.917 | 0.02% |
Jul 16, 2025 | 1,039.917 | 1,039.917 | 1,039.917 | 1,039.917 | 0.01% |
Jul 15, 2025 | 1,039.783 | 1,039.783 | 1,039.783 | 1,039.783 | 0.02% |
Jul 14, 2025 | 1,039.587 | 1,039.587 | 1,039.587 | 1,038.979 | 0.06% |
Jul 11, 2025 | 1,038.979 | 1,038.979 | 1,038.979 | 1,038.894 | 0.01% |
Jul 10, 2025 | 1,038.894 | 1,038.894 | 1,038.894 | 1,038.652 | 0.02% |
Jul 09, 2025 | 1,038.652 | 1,038.652 | 1,038.652 | 1,038.629 | 0.00% |
Jul 08, 2025 | 1,038.629 | 1,038.629 | 1,038.629 | 1,038.517 | 0.01% |
Jul 07, 2025 | 1,038.517 | 1,038.517 | 1,038.517 | 1,037.980 | 0.05% |
Jul 04, 2025 | 1,037.980 | 1,037.980 | 1,037.980 | 1,037.980 | 0.01% |
Jul 03, 2025 | 1,037.835 | 1,037.835 | 1,037.835 | 1,037.584 | 0.02% |
Jul 02, 2025 | 1,037.584 | 1,037.584 | 1,043.572 | 1,037.584 | -0.57% |
Jul 01, 2025 | 1,043.572 | 1,043.572 | 1,043.572 | 1,042.931 | 0.06% |
Highest: 1,043.572 | Lowest: 1,037.584 | Difference: 5.988 | Average: 1,040.162 | Change %: -0.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review