
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 200.331 | 200.331 | 200.331 | 200.331 | 0.35% |
Jun 26, 2025 | 199.641 | 199.641 | 199.641 | 199.641 | 0.33% |
Jun 25, 2025 | 198.993 | 198.993 | 198.993 | 198.993 | 0.84% |
Jun 24, 2025 | 197.331 | 197.331 | 197.331 | 197.331 | 0.37% |
Jun 23, 2025 | 196.602 | 196.602 | 196.602 | 196.602 | -0.28% |
Jun 20, 2025 | 197.162 | 197.162 | 197.162 | 197.162 | 0.57% |
Jun 19, 2025 | 196.036 | 196.036 | 196.036 | 196.036 | -0.89% |
Jun 18, 2025 | 197.794 | 197.794 | 197.794 | 197.794 | -0.18% |
Jun 17, 2025 | 198.142 | 198.142 | 198.142 | 198.142 | -0.11% |
Jun 16, 2025 | 198.351 | 198.351 | 198.351 | 198.351 | 0.72% |
Jun 13, 2025 | 196.939 | 196.939 | 196.939 | 196.939 | -0.34% |
Jun 12, 2025 | 197.618 | 197.618 | 197.618 | 197.618 | -0.98% |
Jun 11, 2025 | 199.580 | 199.580 | 199.580 | 199.580 | -0.05% |
Jun 10, 2025 | 199.676 | 199.676 | 199.676 | 199.676 | 0.37% |
Jun 09, 2025 | 198.949 | 198.949 | 198.949 | 198.949 | 1.03% |
Jun 06, 2025 | 196.919 | 196.919 | 196.919 | 196.919 | 0.43% |
Jun 05, 2025 | 196.084 | 196.084 | 196.084 | 196.084 | 0.36% |
Jun 04, 2025 | 195.382 | 195.382 | 195.382 | 195.382 | 0.31% |
Jun 03, 2025 | 194.779 | 194.779 | 194.779 | 194.779 | -0.25% |
Jun 02, 2025 | 195.267 | 195.267 | 195.267 | 195.267 | 0.15% |
May 30, 2025 | 194.983 | 194.983 | 194.983 | 194.983 | -0.35% |
May 29, 2025 | 195.675 | 195.675 | 195.675 | 195.675 | 0.44% |
Highest: 200.331 | Lowest: 194.779 | Difference: 5.552 | Average: 197.374 | Change %: 2.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review