
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 196.084 | 196.084 | 196.084 | 196.084 | 0.36% |
Jun 04, 2025 | 195.382 | 195.382 | 195.382 | 195.382 | 0.31% |
Jun 03, 2025 | 194.779 | 194.779 | 194.779 | 194.779 | -0.25% |
Jun 02, 2025 | 195.267 | 195.267 | 195.267 | 195.267 | 0.15% |
May 30, 2025 | 194.983 | 194.983 | 194.983 | 194.983 | -0.35% |
May 29, 2025 | 195.675 | 195.675 | 195.675 | 195.675 | 0.44% |
May 28, 2025 | 194.820 | 194.820 | 194.820 | 194.820 | -0.33% |
May 27, 2025 | 195.475 | 195.475 | 195.475 | 195.152 | 0.17% |
May 26, 2025 | 195.152 | 195.152 | 195.152 | 195.152 | 0.27% |
May 23, 2025 | 194.618 | 194.618 | 194.618 | 194.618 | 0.41% |
May 22, 2025 | 193.824 | 193.824 | 193.824 | 193.824 | -0.50% |
May 21, 2025 | 194.802 | 194.802 | 194.802 | 194.802 | 0.81% |
May 20, 2025 | 193.229 | 193.229 | 193.229 | 193.229 | -0.78% |
May 19, 2025 | 194.744 | 194.744 | 194.744 | 194.744 | 0.20% |
May 16, 2025 | 194.357 | 194.357 | 194.357 | 194.357 | 0.47% |
May 15, 2025 | 193.451 | 193.451 | 193.451 | 193.451 | 0.96% |
May 14, 2025 | 191.607 | 191.607 | 191.607 | 191.607 | 0.82% |
May 13, 2025 | 190.054 | 190.054 | 190.054 | 190.054 | -0.21% |
May 12, 2025 | 190.458 | 190.458 | 190.458 | 190.458 | 2.78% |
May 09, 2025 | 185.303 | 185.303 | 185.303 | 185.303 | -0.50% |
May 08, 2025 | 186.242 | 186.242 | 186.242 | 186.242 | -0.52% |
May 07, 2025 | 187.217 | 187.217 | 187.217 | 187.217 | 0.48% |
May 06, 2025 | 186.331 | 186.331 | 186.331 | 186.331 | -0.46% |
Highest: 196.084 | Lowest: 185.303 | Difference: 10.782 | Average: 192.776 | Change %: 4.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review