
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 199.117 | 199.117 | 199.117 | 199.117 | -1.14% |
Jul 24, 2025 | 201.407 | 201.407 | 201.407 | 201.407 | -1.14% |
Jul 23, 2025 | 203.736 | 203.736 | 203.736 | 203.736 | 0.37% |
Jul 22, 2025 | 202.995 | 202.995 | 202.995 | 202.995 | -0.08% |
Jul 21, 2025 | 203.156 | 203.156 | 203.156 | 203.156 | 0.13% |
Jul 18, 2025 | 202.893 | 202.893 | 202.893 | 202.893 | -0.28% |
Jul 17, 2025 | 203.472 | 203.472 | 203.472 | 203.472 | 0.10% |
Jul 16, 2025 | 203.263 | 203.263 | 203.263 | 203.263 | 0.23% |
Jul 15, 2025 | 202.801 | 202.801 | 202.801 | 202.801 | 0.71% |
Jul 14, 2025 | 201.380 | 201.380 | 201.380 | 201.380 | 0.11% |
Jul 11, 2025 | 201.161 | 201.161 | 201.161 | 201.161 | -0.20% |
Jul 10, 2025 | 201.559 | 201.559 | 201.559 | 201.559 | -0.17% |
Jul 09, 2025 | 201.898 | 201.898 | 201.898 | 201.898 | 0.14% |
Jul 08, 2025 | 201.615 | 201.615 | 201.615 | 201.615 | -0.10% |
Jul 07, 2025 | 201.818 | 201.818 | 201.818 | 201.818 | 0.20% |
Jul 04, 2025 | 201.425 | 201.425 | 201.425 | 201.425 | 0.02% |
Jul 03, 2025 | 201.393 | 201.393 | 201.393 | 201.393 | 0.38% |
Jul 02, 2025 | 200.630 | 200.630 | 200.630 | 200.630 | 0.07% |
Jul 01, 2025 | 200.480 | 200.480 | 200.480 | 200.480 | -0.39% |
Jun 30, 2025 | 201.264 | 201.264 | 201.264 | 201.264 | 0.47% |
Jun 27, 2025 | 200.331 | 200.331 | 200.331 | 200.331 | 0.35% |
Jun 26, 2025 | 199.641 | 199.641 | 199.641 | 199.641 | 0.33% |
Highest: 203.736 | Lowest: 199.117 | Difference: 4.619 | Average: 201.702 | Change %: 0.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review