
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 420.801 | 420.801 | 422.285 | 420.801 | -0.35% |
May 29, 2025 | 422.285 | 422.285 | 422.285 | 422.285 | 0.44% |
May 28, 2025 | 420.430 | 420.430 | 420.430 | 420.430 | -0.33% |
May 27, 2025 | 421.833 | 421.833 | 421.833 | 419.946 | 0.17% |
May 26, 2025 | 421.128 | 421.128 | 421.128 | 419.946 | 0.28% |
May 23, 2025 | 419.946 | 419.946 | 419.946 | 418.223 | 0.41% |
May 22, 2025 | 418.223 | 418.223 | 420.323 | 418.223 | -0.50% |
May 21, 2025 | 420.323 | 420.323 | 420.323 | 416.920 | 0.82% |
May 20, 2025 | 416.920 | 416.920 | 420.179 | 416.920 | -0.78% |
May 19, 2025 | 420.179 | 420.179 | 420.179 | 419.315 | 0.21% |
May 16, 2025 | 419.315 | 419.315 | 419.315 | 419.315 | 0.47% |
May 15, 2025 | 417.349 | 417.349 | 417.349 | 417.349 | 0.96% |
May 14, 2025 | 413.361 | 413.361 | 413.361 | 410.003 | 0.82% |
May 13, 2025 | 410.003 | 410.003 | 410.863 | 410.003 | -0.21% |
May 12, 2025 | 410.863 | 410.863 | 410.863 | 399.715 | 2.79% |
May 09, 2025 | 399.715 | 399.715 | 401.732 | 399.715 | -0.50% |
May 08, 2025 | 401.732 | 401.732 | 403.825 | 401.732 | -0.52% |
May 07, 2025 | 403.825 | 403.825 | 403.825 | 401.904 | 0.48% |
May 06, 2025 | 401.904 | 401.904 | 403.736 | 401.904 | -0.45% |
May 05, 2025 | 403.736 | 403.736 | 403.736 | 403.736 | 0.41% |
May 02, 2025 | 402.106 | 402.106 | 402.106 | 402.106 | 0.07% |
Highest: 422.285 | Lowest: 399.715 | Difference: 22.570 | Average: 413.618 | Change %: 4.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review