
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 401.732 | 401.732 | 403.825 | 401.732 | -0.52% |
May 07, 2025 | 403.825 | 403.825 | 403.825 | 401.904 | 0.48% |
May 06, 2025 | 401.904 | 401.904 | 403.736 | 401.904 | -0.45% |
May 05, 2025 | 403.736 | 403.736 | 403.736 | 403.736 | 0.41% |
May 02, 2025 | 402.106 | 402.106 | 402.106 | 402.106 | 0.07% |
Apr 30, 2025 | 401.819 | 401.819 | 401.819 | 401.819 | 0.21% |
Apr 29, 2025 | 400.972 | 400.972 | 400.972 | 400.972 | 0.25% |
Apr 28, 2025 | 399.988 | 399.988 | 399.988 | 399.988 | 0.43% |
Apr 25, 2025 | 398.288 | 398.288 | 398.288 | 398.288 | -1.29% |
Apr 24, 2025 | 403.508 | 403.508 | 403.508 | 403.508 | -0.22% |
Apr 23, 2025 | 404.405 | 404.405 | 404.405 | 400.067 | 1.08% |
Apr 22, 2025 | 400.067 | 400.067 | 400.067 | 400.067 | 0.41% |
Apr 21, 2025 | 398.441 | 398.441 | 398.441 | 398.441 | 0.93% |
Apr 17, 2025 | 394.757 | 394.757 | 394.757 | 392.309 | 0.62% |
Apr 16, 2025 | 392.309 | 392.309 | 392.309 | 392.309 | 0.06% |
Apr 15, 2025 | 392.093 | 392.093 | 392.093 | 392.093 | 2.16% |
Apr 11, 2025 | 383.816 | 383.816 | 383.816 | 383.816 | 1.32% |
Apr 09, 2025 | 378.817 | 378.817 | 379.051 | 378.817 | -0.06% |
Apr 08, 2025 | 379.051 | 379.051 | 379.051 | 373.992 | 1.35% |
Apr 07, 2025 | 373.992 | 373.992 | 373.992 | 373.992 | -2.18% |
Highest: 404.405 | Lowest: 373.992 | Difference: 30.413 | Average: 395.781 | Change %: 5.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review