
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 3,801.403 | 3,801.403 | 3,801.403 | 3,801.403 | 0.03% |
Apr 23, 2025 | 3,800.118 | 3,800.118 | 3,800.118 | 3,800.118 | 0.02% |
Apr 22, 2025 | 3,799.260 | 3,799.260 | 3,799.260 | 3,799.260 | 0.02% |
Apr 21, 2025 | 3,798.400 | 3,798.400 | 3,798.400 | 3,798.400 | 0.10% |
Apr 17, 2025 | 3,794.571 | 3,794.571 | 3,794.571 | 3,794.571 | 0.03% |
Apr 16, 2025 | 3,793.524 | 3,793.524 | 3,793.524 | 3,793.524 | 0.02% |
Apr 15, 2025 | 3,792.786 | 3,792.786 | 3,792.786 | 3,792.786 | 0.08% |
Apr 11, 2025 | 3,789.746 | 3,789.746 | 3,789.746 | 3,789.746 | 0.07% |
Apr 09, 2025 | 3,787.091 | 3,787.091 | 3,787.091 | 3,787.091 | 0.07% |
Apr 08, 2025 | 3,784.562 | 3,784.562 | 3,784.562 | 3,784.562 | 0.03% |
Apr 07, 2025 | 3,783.608 | 3,783.608 | 3,783.608 | 3,783.608 | 0.05% |
Apr 04, 2025 | 3,781.674 | 3,781.674 | 3,781.674 | 3,781.674 | 0.03% |
Apr 03, 2025 | 3,780.578 | 3,780.578 | 3,780.578 | 3,780.578 | 0.08% |
Apr 02, 2025 | 3,777.552 | 3,777.552 | 3,777.552 | 3,777.552 | 0.16% |
Mar 31, 2025 | 3,771.369 | 3,771.369 | 3,771.369 | 3,771.369 | 0.05% |
Mar 28, 2025 | 3,769.345 | 3,769.345 | 3,769.345 | 3,769.345 | 0.16% |
Mar 27, 2025 | 3,763.492 | 3,763.492 | 3,763.492 | 3,763.492 | 0.02% |
Mar 26, 2025 | 3,762.891 | 3,762.891 | 3,762.891 | 3,762.891 | 0.05% |
Mar 25, 2025 | 3,761.025 | 3,761.025 | 3,761.025 | 3,761.025 | 0.01% |
Mar 24, 2025 | 3,760.491 | 3,760.491 | 3,760.491 | 3,760.491 | 0.10% |
Highest: 3,801.403 | Lowest: 3,760.491 | Difference: 40.912 | Average: 3,782.674 | Change %: 1.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review