Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 3,643.945 | 3,643.945 | 3,643.945 | 3,643.945 | 0.02% |
Oct 16, 2024 | 3,643.345 | 3,643.345 | 3,643.345 | 3,643.345 | 0.02% |
Oct 15, 2024 | 3,642.691 | 3,642.691 | 3,642.691 | 3,642.691 | 0.01% |
Oct 14, 2024 | 3,642.247 | 3,642.247 | 3,642.247 | 3,642.247 | 0.05% |
Oct 11, 2024 | 3,640.501 | 3,640.501 | 3,640.501 | 3,640.501 | 0.03% |
Oct 10, 2024 | 3,639.556 | 3,639.556 | 3,639.556 | 3,639.556 | 0.02% |
Oct 09, 2024 | 3,638.914 | 3,638.914 | 3,638.914 | 3,638.914 | 0.03% |
Oct 08, 2024 | 3,637.902 | 3,637.902 | 3,637.902 | 3,637.902 | 0.02% |
Oct 07, 2024 | 3,637.277 | 3,637.277 | 3,637.277 | 3,637.277 | 0.05% |
Oct 04, 2024 | 3,635.319 | 3,635.319 | 3,635.319 | 3,635.319 | 0.03% |
Oct 03, 2024 | 3,634.371 | 3,634.371 | 3,634.371 | 3,634.371 | 0.04% |
Oct 01, 2024 | 3,632.931 | 3,632.931 | 3,632.931 | 3,632.931 | -0.30% |
Oct 17, 2024 | 3,643.945 | 3,643.945 | 3,643.945 | 3,643.945 | 0.02% |
Oct 16, 2024 | 3,643.345 | 3,643.345 | 3,643.345 | 3,643.345 | 0.02% |
Oct 15, 2024 | 3,642.691 | 3,642.691 | 3,642.691 | 3,642.691 | 0.01% |
Oct 14, 2024 | 3,642.247 | 3,642.247 | 3,642.247 | 3,642.247 | 0.05% |
Oct 11, 2024 | 3,640.501 | 3,640.501 | 3,640.501 | 3,640.501 | 0.03% |
Oct 10, 2024 | 3,639.556 | 3,639.556 | 3,639.556 | 3,639.556 | 0.02% |
Oct 09, 2024 | 3,638.914 | 3,638.914 | 3,638.914 | 3,638.914 | 0.03% |
Oct 08, 2024 | 3,637.902 | 3,637.902 | 3,637.902 | 3,637.902 | 0.02% |
Oct 07, 2024 | 3,637.277 | 3,637.277 | 3,637.277 | 3,637.277 | 0.05% |
Oct 04, 2024 | 3,635.319 | 3,635.319 | 3,635.319 | 3,635.319 | 0.03% |
Oct 03, 2024 | 3,634.371 | 3,634.371 | 3,634.371 | 3,634.371 | 0.04% |
Oct 01, 2024 | 3,632.931 | 3,632.931 | 3,632.931 | 3,632.931 | 0.12% |
Sep 27, 2024 | 3,628.451 | 3,628.451 | 3,628.451 | 3,628.451 | 0.02% |
Sep 26, 2024 | 3,627.545 | 3,627.545 | 3,627.545 | 3,627.545 | 0.03% |
Sep 24, 2024 | 3,626.332 | 3,626.332 | 3,626.332 | 3,626.332 | 0.02% |
Sep 23, 2024 | 3,625.697 | 3,625.697 | 3,625.697 | 3,625.697 | 0.05% |
Sep 20, 2024 | 3,623.727 | 3,623.727 | 3,623.727 | 3,623.727 | 0.02% |
Sep 19, 2024 | 3,623.011 | 3,623.011 | 3,623.011 | 3,623.011 | 0.04% |
Highest: 3,643.945 | Lowest: 3,623.011 | Difference: 20.934 | Average: 3,636.425 | Change %: 0.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review