
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3,160.234 | 3,160.234 | 3,160.234 | 3,160.234 | 0.03% |
Aug 26, 2025 | 3,159.245 | 3,159.245 | 3,159.245 | 3,159.245 | 0.01% |
Aug 25, 2025 | 3,158.829 | 3,158.829 | 3,158.829 | 3,157.353 | 0.05% |
Aug 22, 2025 | 3,157.353 | 3,157.353 | 3,157.353 | 3,157.353 | 0.02% |
Aug 21, 2025 | 3,156.812 | 3,156.812 | 3,156.812 | 3,156.263 | 0.02% |
Aug 20, 2025 | 3,156.263 | 3,156.263 | 3,156.263 | 3,155.752 | 0.02% |
Aug 19, 2025 | 3,155.752 | 3,155.752 | 3,155.752 | 3,155.752 | 0.02% |
Aug 18, 2025 | 3,155.011 | 3,155.011 | 3,155.011 | 3,155.011 | 0.07% |
Aug 14, 2025 | 3,152.922 | 3,152.922 | 3,152.922 | 3,152.312 | 0.02% |
Aug 13, 2025 | 3,152.312 | 3,152.312 | 3,152.312 | 3,151.929 | 0.01% |
Aug 12, 2025 | 3,151.929 | 3,151.929 | 3,151.929 | 3,151.929 | 0.00% |
Aug 11, 2025 | 3,151.880 | 3,151.880 | 3,151.880 | 3,150.607 | 0.04% |
Aug 08, 2025 | 3,150.607 | 3,150.607 | 3,150.607 | 3,150.236 | 0.01% |
Aug 07, 2025 | 3,150.236 | 3,150.236 | 3,150.236 | 3,149.829 | 0.01% |
Aug 06, 2025 | 3,149.829 | 3,149.829 | 3,149.863 | 3,149.829 | -0.00% |
Aug 05, 2025 | 3,149.863 | 3,149.863 | 3,149.863 | 3,149.167 | 0.02% |
Aug 04, 2025 | 3,149.167 | 3,149.167 | 3,149.167 | 3,147.346 | 0.06% |
Aug 01, 2025 | 3,147.346 | 3,147.346 | 3,147.346 | 3,146.682 | 0.02% |
Jul 31, 2025 | 3,146.682 | 3,146.682 | 3,146.682 | 3,146.146 | 0.02% |
Jul 30, 2025 | 3,146.146 | 3,146.146 | 3,146.146 | 3,145.701 | 0.01% |
Jul 29, 2025 | 3,145.701 | 3,145.701 | 3,145.701 | 3,145.401 | 0.01% |
Highest: 3,160.234 | Lowest: 3,145.401 | Difference: 14.833 | Average: 3,152.577 | Change %: 0.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review