
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3,085.216 | 3,085.216 | 3,085.216 | 3,085.216 | 0.00% |
Apr 24, 2025 | 3,085.177 | 3,085.177 | 3,085.177 | 3,085.177 | 0.03% |
Apr 23, 2025 | 3,084.126 | 3,084.126 | 3,084.126 | 3,083.423 | 0.02% |
Apr 22, 2025 | 3,083.423 | 3,083.423 | 3,083.423 | 3,083.423 | 0.02% |
Apr 21, 2025 | 3,082.717 | 3,082.717 | 3,082.717 | 3,082.717 | 0.10% |
Apr 17, 2025 | 3,079.579 | 3,079.579 | 3,079.579 | 3,078.722 | 0.03% |
Apr 16, 2025 | 3,078.722 | 3,078.722 | 3,078.722 | 3,078.722 | 0.02% |
Apr 15, 2025 | 3,078.115 | 3,078.115 | 3,078.115 | 3,078.115 | 0.08% |
Apr 11, 2025 | 3,075.617 | 3,075.617 | 3,075.617 | 3,075.617 | 0.07% |
Apr 09, 2025 | 3,073.471 | 3,073.471 | 3,073.471 | 3,071.411 | 0.07% |
Apr 08, 2025 | 3,071.411 | 3,071.411 | 3,071.411 | 3,070.630 | 0.03% |
Apr 07, 2025 | 3,070.630 | 3,070.630 | 3,070.630 | 3,070.630 | 0.05% |
Apr 04, 2025 | 3,069.037 | 3,069.037 | 3,069.037 | 3,068.141 | 0.03% |
Apr 03, 2025 | 3,068.141 | 3,068.141 | 3,068.141 | 3,068.141 | 0.08% |
Apr 02, 2025 | 3,065.677 | 3,065.677 | 3,065.677 | 3,065.677 | 0.16% |
Mar 31, 2025 | 3,060.645 | 3,060.645 | 3,060.645 | 3,060.645 | 0.05% |
Mar 28, 2025 | 3,058.979 | 3,058.979 | 3,058.979 | 3,054.222 | 0.16% |
Mar 27, 2025 | 3,054.222 | 3,054.222 | 3,054.222 | 3,053.727 | 0.02% |
Mar 26, 2025 | 3,053.727 | 3,053.727 | 3,053.727 | 3,052.205 | 0.05% |
Mar 25, 2025 | 3,052.205 | 3,052.205 | 3,052.205 | 3,051.764 | 0.01% |
Highest: 3,085.216 | Lowest: 3,051.764 | Difference: 33.452 | Average: 3,071.542 | Change %: 1.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review