
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 2,604.993 | 2,604.993 | 2,604.993 | 2,604.993 | 0.02% |
Aug 21, 2025 | 2,604.552 | 2,604.552 | 2,604.552 | 2,604.552 | 0.02% |
Aug 20, 2025 | 2,604.106 | 2,604.106 | 2,604.106 | 2,604.106 | 0.02% |
Aug 19, 2025 | 2,603.690 | 2,603.690 | 2,603.690 | 2,603.690 | 0.02% |
Aug 18, 2025 | 2,603.084 | 2,603.084 | 2,603.084 | 2,603.084 | 0.07% |
Aug 14, 2025 | 2,601.383 | 2,601.383 | 2,601.383 | 2,601.383 | 0.02% |
Aug 13, 2025 | 2,600.885 | 2,600.885 | 2,600.885 | 2,600.885 | 0.01% |
Aug 12, 2025 | 2,600.576 | 2,600.576 | 2,600.576 | 2,600.576 | 0.00% |
Aug 11, 2025 | 2,600.541 | 2,600.541 | 2,600.541 | 2,600.541 | 0.04% |
Aug 08, 2025 | 2,599.507 | 2,599.507 | 2,599.507 | 2,599.507 | 0.01% |
Aug 07, 2025 | 2,599.207 | 2,599.207 | 2,599.207 | 2,598.877 | 0.01% |
Aug 06, 2025 | 2,598.877 | 2,598.877 | 2,598.877 | 2,598.877 | -0.00% |
Aug 05, 2025 | 2,598.910 | 2,598.910 | 2,598.910 | 2,598.910 | 0.02% |
Aug 04, 2025 | 2,598.342 | 2,598.342 | 2,598.342 | 2,598.342 | -0.01% |
Aug 01, 2025 | 2,598.570 | 2,598.570 | 2,598.570 | 2,598.570 | 0.02% |
Jul 31, 2025 | 2,598.028 | 2,598.028 | 2,598.028 | 2,598.028 | 0.02% |
Jul 30, 2025 | 2,597.591 | 2,597.591 | 2,597.591 | 2,597.591 | 0.01% |
Jul 29, 2025 | 2,597.229 | 2,597.229 | 2,597.229 | 2,597.229 | 0.01% |
Jul 28, 2025 | 2,596.987 | 2,596.987 | 2,596.987 | 2,596.987 | 0.04% |
Jul 25, 2025 | 2,595.927 | 2,595.927 | 2,595.927 | 2,595.927 | 0.01% |
Jul 24, 2025 | 2,595.594 | 2,595.594 | 2,595.594 | 2,595.594 | 0.01% |
Jul 23, 2025 | 2,595.219 | 2,595.219 | 2,595.219 | 2,595.219 | 0.02% |
Highest: 2,604.993 | Lowest: 2,595.219 | Difference: 9.774 | Average: 2,599.718 | Change %: 0.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review