
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 48.218 | 48.218 | 48.218 | 48.218 | -0.98% |
Aug 26, 2025 | 48.695 | 48.695 | 48.695 | 48.695 | -1.15% |
Aug 25, 2025 | 49.260 | 49.260 | 49.260 | 49.260 | 0.49% |
Aug 22, 2025 | 49.019 | 49.019 | 49.019 | 49.019 | -0.72% |
Aug 21, 2025 | 49.374 | 49.374 | 49.374 | 49.374 | 0.05% |
Aug 20, 2025 | 49.349 | 49.349 | 49.349 | 49.349 | 0.41% |
Aug 19, 2025 | 49.145 | 49.145 | 49.145 | 49.145 | 0.60% |
Aug 18, 2025 | 48.853 | 48.853 | 48.853 | 48.853 | 1.07% |
Aug 14, 2025 | 48.335 | 48.335 | 48.335 | 48.335 | -0.10% |
Aug 13, 2025 | 48.382 | 48.382 | 48.382 | 48.382 | 0.51% |
Aug 12, 2025 | 48.138 | 48.138 | 48.138 | 48.138 | -0.04% |
Aug 11, 2025 | 48.156 | 48.156 | 48.156 | 48.156 | 0.64% |
Aug 08, 2025 | 47.849 | 47.849 | 47.849 | 47.849 | -0.92% |
Aug 07, 2025 | 48.295 | 48.295 | 48.295 | 48.122 | 0.36% |
Aug 06, 2025 | 48.122 | 48.122 | 48.122 | 48.122 | -0.45% |
Aug 05, 2025 | 48.337 | 48.337 | 48.337 | 48.337 | -0.37% |
Aug 04, 2025 | 48.517 | 48.517 | 48.517 | 48.517 | 0.56% |
Aug 01, 2025 | 48.246 | 48.246 | 48.246 | 48.246 | -0.95% |
Jul 31, 2025 | 48.708 | 48.708 | 48.708 | 48.708 | -0.44% |
Jul 30, 2025 | 48.922 | 48.922 | 48.922 | 48.922 | 0.01% |
Jul 29, 2025 | 48.919 | 48.919 | 48.919 | 48.919 | 0.56% |
Highest: 49.374 | Lowest: 47.849 | Difference: 1.525 | Average: 48.611 | Change %: -0.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review