Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 48.580 | 48.580 | 48.580 | 48.580 | 1.35% |
Nov 22, 2024 | 47.934 | 47.934 | 47.934 | 47.934 | 2.02% |
Nov 21, 2024 | 46.985 | 46.985 | 46.985 | 46.985 | -0.36% |
Nov 19, 2024 | 47.156 | 47.156 | 47.156 | 47.156 | 0.57% |
Nov 18, 2024 | 46.890 | 46.890 | 46.890 | 46.890 | -0.39% |
Nov 14, 2024 | 47.072 | 47.072 | 47.072 | 47.072 | 0.20% |
Nov 13, 2024 | 46.977 | 46.977 | 46.977 | 46.977 | -1.85% |
Nov 12, 2024 | 47.861 | 47.861 | 47.861 | 47.861 | -1.04% |
Nov 11, 2024 | 48.365 | 48.365 | 48.365 | 48.365 | -0.08% |
Nov 08, 2024 | 48.405 | 48.405 | 48.405 | 48.405 | -0.39% |
Nov 07, 2024 | 48.597 | 48.597 | 48.597 | 48.597 | -1.23% |
Nov 06, 2024 | 49.202 | 49.202 | 49.202 | 49.202 | 1.28% |
Nov 25, 2024 | 48.580 | 48.580 | 48.580 | 48.580 | 1.35% |
Nov 22, 2024 | 47.934 | 47.934 | 47.934 | 47.934 | 2.02% |
Nov 21, 2024 | 46.985 | 46.985 | 46.985 | 46.985 | -0.36% |
Nov 19, 2024 | 47.156 | 47.156 | 47.156 | 47.156 | 0.57% |
Nov 18, 2024 | 46.890 | 46.890 | 46.890 | 46.890 | -0.39% |
Nov 14, 2024 | 47.072 | 47.072 | 47.072 | 47.072 | 0.20% |
Nov 13, 2024 | 46.977 | 46.977 | 46.977 | 46.977 | -1.85% |
Nov 12, 2024 | 47.861 | 47.861 | 47.861 | 47.861 | -1.04% |
Nov 11, 2024 | 48.365 | 48.365 | 48.365 | 48.365 | -0.08% |
Nov 08, 2024 | 48.405 | 48.405 | 48.405 | 48.405 | -0.39% |
Nov 07, 2024 | 48.597 | 48.597 | 48.597 | 48.597 | -1.23% |
Nov 06, 2024 | 49.202 | 49.202 | 49.202 | 49.202 | 1.06% |
Nov 05, 2024 | 48.688 | 48.688 | 48.688 | 48.688 | 1.05% |
Nov 04, 2024 | 48.182 | 48.182 | 48.182 | 48.182 | -0.62% |
Oct 31, 2024 | 48.483 | 48.483 | 48.483 | 48.483 | -0.33% |
Oct 30, 2024 | 48.644 | 48.644 | 48.644 | 48.644 | -0.39% |
Oct 29, 2024 | 48.837 | 48.837 | 48.837 | 48.837 | 0.55% |
Oct 28, 2024 | 48.571 | 48.571 | 48.571 | 48.571 | 0.56% |
Highest: 49.202 | Lowest: 46.890 | Difference: 2.311 | Average: 47.982 | Change %: 0.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review