Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 46.977 | 46.977 | 46.977 | 46.977 | -1.85% |
Nov 12, 2024 | 47.861 | 47.861 | 47.861 | 47.861 | -1.04% |
Nov 11, 2024 | 48.365 | 48.365 | 48.365 | 48.365 | -0.08% |
Nov 08, 2024 | 48.405 | 48.405 | 48.405 | 48.405 | -0.39% |
Nov 07, 2024 | 48.597 | 48.597 | 48.597 | 48.597 | -1.23% |
Nov 06, 2024 | 49.202 | 49.202 | 49.202 | 49.202 | 1.06% |
Nov 05, 2024 | 48.688 | 48.688 | 48.688 | 48.688 | 1.05% |
Nov 04, 2024 | 48.182 | 48.182 | 48.182 | 48.182 | -0.62% |
Oct 31, 2024 | 48.483 | 48.483 | 48.483 | 48.483 | -0.33% |
Oct 30, 2024 | 48.644 | 48.644 | 48.644 | 48.644 | -0.39% |
Oct 29, 2024 | 48.837 | 48.837 | 48.837 | 48.837 | 0.55% |
Oct 28, 2024 | 48.571 | 48.571 | 48.571 | 48.571 | 0.56% |
Oct 25, 2024 | 48.301 | 48.301 | 48.301 | 48.301 | -1.21% |
Oct 24, 2024 | 48.895 | 48.895 | 48.895 | 48.895 | -0.15% |
Oct 23, 2024 | 48.968 | 48.968 | 48.968 | 48.968 | 0.00% |
Oct 22, 2024 | 48.968 | 48.968 | 48.968 | 48.968 | -1.67% |
Oct 21, 2024 | 49.802 | 49.802 | 49.802 | 49.802 | -0.85% |
Oct 18, 2024 | 50.232 | 50.232 | 50.232 | 50.232 | 0.24% |
Oct 17, 2024 | 50.114 | 50.114 | 50.114 | 50.114 | -0.93% |
Oct 16, 2024 | 50.585 | 50.585 | 50.585 | 50.585 | 0.03% |
Oct 15, 2024 | 50.569 | 50.569 | 50.569 | 50.569 | -0.04% |
Oct 14, 2024 | 50.592 | 50.592 | 50.592 | 50.592 | 0.66% |
Highest: 50.592 | Lowest: 46.977 | Difference: 3.615 | Average: 48.993 | Change %: -6.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review