
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 158.765 | 158.765 | 158.765 | 158.765 | -1.30% |
Apr 24, 2025 | 160.860 | 160.860 | 160.860 | 160.860 | -0.09% |
Apr 23, 2025 | 161.008 | 161.008 | 161.008 | 161.008 | 0.57% |
Apr 22, 2025 | 160.092 | 160.092 | 160.092 | 160.092 | 0.45% |
Apr 21, 2025 | 159.373 | 159.373 | 159.373 | 159.373 | 1.66% |
Apr 17, 2025 | 156.764 | 156.764 | 156.764 | 156.764 | 1.18% |
Apr 16, 2025 | 154.936 | 154.936 | 154.936 | 154.936 | 0.57% |
Apr 15, 2025 | 154.054 | 154.054 | 154.054 | 154.054 | 2.32% |
Apr 11, 2025 | 150.553 | 150.553 | 150.553 | 150.553 | 1.80% |
Apr 09, 2025 | 147.886 | 147.886 | 147.886 | 147.886 | -0.65% |
Apr 08, 2025 | 148.853 | 148.853 | 148.853 | 148.853 | 1.52% |
Apr 07, 2025 | 146.628 | 146.628 | 146.628 | 146.628 | -3.23% |
Apr 04, 2025 | 151.521 | 151.521 | 151.521 | 151.521 | -2.06% |
Apr 03, 2025 | 154.704 | 154.704 | 154.704 | 154.704 | -0.38% |
Apr 02, 2025 | 155.296 | 155.296 | 155.296 | 155.296 | 0.68% |
Apr 01, 2025 | 154.245 | 154.245 | 154.245 | 154.245 | -1.27% |
Mar 31, 2025 | 156.228 | 156.228 | 156.228 | 156.228 | -0.01% |
Mar 28, 2025 | 156.251 | 156.251 | 156.251 | 156.251 | -0.41% |
Mar 27, 2025 | 156.891 | 156.891 | 156.891 | 156.891 | 0.58% |
Mar 26, 2025 | 155.991 | 155.991 | 155.991 | 155.991 | -0.79% |
Highest: 161.008 | Lowest: 146.628 | Difference: 14.380 | Average: 155.045 | Change %: 0.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review