
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 169.831 | 169.831 | 169.831 | 169.831 | -0.03% |
Jul 11, 2025 | 169.889 | 169.889 | 169.889 | 169.889 | -0.56% |
Jul 10, 2025 | 170.845 | 170.845 | 170.845 | 170.845 | -0.46% |
Jul 09, 2025 | 171.633 | 171.633 | 171.633 | 171.633 | -0.00% |
Jul 08, 2025 | 171.634 | 171.634 | 171.634 | 171.634 | 0.24% |
Jul 07, 2025 | 171.227 | 171.227 | 171.227 | 171.227 | -0.08% |
Jul 04, 2025 | 171.370 | 171.370 | 171.370 | 171.370 | 0.72% |
Jul 03, 2025 | 170.149 | 170.149 | 170.149 | 170.149 | 0.06% |
Jul 02, 2025 | 170.052 | 170.052 | 170.052 | 170.052 | -0.21% |
Jul 01, 2025 | 170.413 | 170.413 | 170.413 | 170.413 | -0.09% |
Jun 30, 2025 | 170.560 | 170.560 | 170.560 | 170.560 | -0.23% |
Jun 27, 2025 | 170.956 | 170.956 | 170.956 | 170.956 | 0.33% |
Jun 26, 2025 | 170.402 | 170.402 | 170.402 | 170.402 | 0.95% |
Jun 25, 2025 | 168.792 | 168.792 | 168.792 | 168.792 | 0.76% |
Jun 24, 2025 | 167.519 | 167.519 | 167.519 | 167.519 | 0.49% |
Jun 23, 2025 | 166.696 | 166.696 | 166.696 | 166.696 | -0.23% |
Jun 20, 2025 | 167.083 | 167.083 | 167.083 | 167.083 | 1.14% |
Jun 19, 2025 | 165.197 | 165.197 | 165.197 | 165.197 | -0.47% |
Jun 18, 2025 | 165.977 | 165.977 | 165.977 | 165.977 | -0.06% |
Jun 17, 2025 | 166.082 | 166.082 | 166.082 | 166.082 | -0.41% |
Jun 16, 2025 | 166.766 | 166.766 | 166.766 | 166.766 | 0.94% |
Highest: 171.634 | Lowest: 165.197 | Difference: 6.437 | Average: 169.194 | Change %: 2.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review