
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 60.816 | 60.816 | 60.816 | 60.816 | -0.08% |
Jun 30, 2025 | 60.868 | 60.868 | 61.006 | 60.868 | -0.23% |
Jun 27, 2025 | 61.006 | 61.006 | 61.006 | 60.807 | 0.33% |
Jun 26, 2025 | 60.807 | 60.807 | 60.807 | 60.231 | 0.96% |
Jun 25, 2025 | 60.231 | 60.231 | 60.231 | 60.231 | 0.76% |
Jun 24, 2025 | 59.776 | 59.776 | 59.776 | 59.481 | 0.50% |
Jun 23, 2025 | 59.481 | 59.481 | 59.616 | 59.481 | -0.23% |
Jun 20, 2025 | 59.616 | 59.616 | 59.616 | 58.942 | 1.14% |
Jun 19, 2025 | 58.942 | 58.942 | 59.219 | 58.942 | -0.47% |
Jun 18, 2025 | 59.219 | 59.219 | 59.255 | 59.219 | -0.06% |
Jun 17, 2025 | 59.255 | 59.255 | 59.255 | 59.255 | -0.41% |
Jun 16, 2025 | 59.498 | 59.498 | 59.498 | 58.942 | 0.94% |
Jun 13, 2025 | 58.942 | 58.942 | 59.334 | 58.942 | -0.66% |
Jun 12, 2025 | 59.334 | 59.334 | 59.334 | 59.334 | -1.10% |
Jun 11, 2025 | 59.997 | 59.997 | 59.997 | 59.926 | 0.12% |
Jun 10, 2025 | 59.926 | 59.926 | 59.926 | 59.878 | 0.08% |
Jun 09, 2025 | 59.878 | 59.878 | 59.878 | 59.455 | 0.71% |
Jun 06, 2025 | 59.455 | 59.455 | 59.455 | 58.822 | 1.08% |
Jun 05, 2025 | 58.822 | 58.822 | 58.822 | 58.541 | 0.48% |
Jun 04, 2025 | 58.541 | 58.541 | 58.541 | 58.263 | 0.48% |
Jun 03, 2025 | 58.263 | 58.263 | 58.510 | 58.263 | -0.42% |
Jun 02, 2025 | 58.510 | 58.510 | 58.510 | 58.510 | 0.05% |
Highest: 61.006 | Lowest: 58.263 | Difference: 2.743 | Average: 59.599 | Change %: 3.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review