
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 188.515 | 188.515 | 188.515 | 186.902 | 0.86% |
Oct 15, 2025 | 186.902 | 186.902 | 186.902 | 185.856 | 0.56% |
Oct 14, 2025 | 185.856 | 185.856 | 186.440 | 185.856 | -0.31% |
Oct 13, 2025 | 186.440 | 186.440 | 186.786 | 186.440 | -0.19% |
Oct 10, 2025 | 186.786 | 186.786 | 186.786 | 186.786 | 0.42% |
Oct 09, 2025 | 186.011 | 186.011 | 186.011 | 185.262 | 0.40% |
Oct 08, 2025 | 185.262 | 185.262 | 186.150 | 185.262 | -0.48% |
Oct 07, 2025 | 186.150 | 186.150 | 186.150 | 186.139 | 0.01% |
Oct 06, 2025 | 186.139 | 186.139 | 186.139 | 184.678 | 0.79% |
Oct 03, 2025 | 184.678 | 184.678 | 184.678 | 184.678 | 0.56% |
Oct 01, 2025 | 183.646 | 183.646 | 183.646 | 183.646 | 0.91% |
Sep 30, 2025 | 181.987 | 181.987 | 181.987 | 181.890 | 0.05% |
Sep 29, 2025 | 181.890 | 181.890 | 182.068 | 181.890 | -0.10% |
Sep 26, 2025 | 182.068 | 182.068 | 182.068 | 182.068 | -1.37% |
Sep 25, 2025 | 184.601 | 184.601 | 185.739 | 184.601 | -0.61% |
Sep 24, 2025 | 185.739 | 185.739 | 186.809 | 185.739 | -0.57% |
Sep 23, 2025 | 186.809 | 186.809 | 186.809 | 186.809 | -0.21% |
Sep 22, 2025 | 187.197 | 187.197 | 188.556 | 187.197 | -0.72% |
Sep 19, 2025 | 188.556 | 188.556 | 189.123 | 188.556 | -0.30% |
Sep 18, 2025 | 189.123 | 189.123 | 189.123 | 188.481 | 0.34% |
Sep 17, 2025 | 188.481 | 188.481 | 188.481 | 187.990 | 0.26% |
Highest: 189.123 | Lowest: 181.890 | Difference: 7.233 | Average: 185.849 | Change %: 0.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review