
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 181.618 | 181.618 | 181.618 | 181.618 | -0.37% |
Aug 04, 2025 | 182.290 | 182.290 | 182.290 | 181.262 | 0.57% |
Aug 01, 2025 | 181.262 | 181.262 | 182.992 | 181.262 | -0.95% |
Jul 31, 2025 | 182.992 | 182.992 | 183.794 | 182.992 | -0.44% |
Jul 30, 2025 | 183.794 | 183.794 | 183.794 | 183.780 | 0.01% |
Jul 29, 2025 | 183.780 | 183.780 | 183.780 | 182.753 | 0.56% |
Jul 28, 2025 | 182.753 | 182.753 | 184.038 | 182.753 | -0.70% |
Jul 25, 2025 | 184.038 | 184.038 | 185.825 | 184.038 | -0.96% |
Jul 24, 2025 | 185.825 | 185.825 | 186.901 | 185.825 | -0.58% |
Jul 23, 2025 | 186.901 | 186.901 | 186.901 | 186.064 | 0.45% |
Jul 22, 2025 | 186.064 | 186.064 | 186.064 | 186.064 | -0.14% |
Jul 21, 2025 | 186.332 | 186.332 | 186.332 | 185.522 | 0.44% |
Jul 18, 2025 | 185.522 | 185.522 | 185.522 | 185.522 | -0.58% |
Jul 17, 2025 | 186.599 | 186.599 | 186.599 | 186.599 | -0.20% |
Jul 16, 2025 | 186.971 | 186.971 | 186.971 | 186.971 | 0.07% |
Jul 15, 2025 | 186.849 | 186.849 | 186.849 | 185.884 | 0.52% |
Jul 14, 2025 | 185.884 | 185.884 | 185.937 | 185.884 | -0.03% |
Jul 11, 2025 | 185.937 | 185.937 | 186.980 | 185.937 | -0.56% |
Jul 10, 2025 | 186.980 | 186.980 | 187.839 | 186.980 | -0.46% |
Jul 09, 2025 | 187.839 | 187.839 | 187.839 | 187.836 | 0.00% |
Jul 08, 2025 | 187.836 | 187.836 | 187.836 | 187.388 | 0.24% |
Jul 07, 2025 | 187.388 | 187.388 | 187.533 | 187.388 | -0.08% |
Highest: 187.839 | Lowest: 181.262 | Difference: 6.576 | Average: 185.248 | Change %: -3.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review