
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 180.537 | 180.537 | 180.537 | 180.537 | -0.39% |
Aug 28, 2025 | 181.243 | 181.243 | 181.243 | 181.243 | -0.98% |
Aug 26, 2025 | 183.029 | 183.029 | 183.029 | 183.029 | -1.14% |
Aug 25, 2025 | 185.149 | 185.149 | 185.149 | 184.235 | 0.50% |
Aug 22, 2025 | 184.235 | 184.235 | 184.235 | 184.235 | -0.72% |
Aug 21, 2025 | 185.564 | 185.564 | 185.564 | 185.468 | 0.05% |
Aug 20, 2025 | 185.468 | 185.468 | 185.468 | 184.699 | 0.42% |
Aug 19, 2025 | 184.699 | 184.699 | 184.699 | 184.699 | 0.60% |
Aug 18, 2025 | 183.598 | 183.598 | 183.598 | 183.598 | 1.08% |
Aug 14, 2025 | 181.638 | 181.638 | 181.814 | 181.638 | -0.10% |
Aug 13, 2025 | 181.814 | 181.814 | 181.814 | 180.890 | 0.51% |
Aug 12, 2025 | 180.890 | 180.890 | 180.890 | 180.890 | -0.04% |
Aug 11, 2025 | 180.958 | 180.958 | 180.958 | 179.793 | 0.65% |
Aug 08, 2025 | 179.793 | 179.793 | 181.467 | 179.793 | -0.92% |
Aug 07, 2025 | 181.467 | 181.467 | 181.467 | 180.811 | 0.36% |
Aug 06, 2025 | 180.811 | 180.811 | 181.618 | 180.811 | -0.44% |
Aug 05, 2025 | 181.618 | 181.618 | 182.290 | 181.618 | -0.37% |
Aug 04, 2025 | 182.290 | 182.290 | 182.290 | 181.262 | 0.57% |
Aug 01, 2025 | 181.262 | 181.262 | 182.992 | 181.262 | -0.95% |
Jul 31, 2025 | 182.992 | 182.992 | 183.794 | 182.992 | -0.44% |
Jul 30, 2025 | 183.794 | 183.794 | 183.794 | 183.780 | 0.01% |
Jul 29, 2025 | 183.780 | 183.780 | 183.780 | 182.753 | 0.56% |
Highest: 185.564 | Lowest: 179.793 | Difference: 5.771 | Average: 182.574 | Change %: -1.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review