
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 49.572 | 49.572 | 49.572 | 49.572 | -0.30% |
May 29, 2025 | 49.723 | 49.723 | 49.723 | 49.723 | 0.07% |
May 28, 2025 | 49.690 | 49.690 | 49.690 | 49.690 | -0.05% |
May 27, 2025 | 49.718 | 49.718 | 49.792 | 49.718 | -0.15% |
May 26, 2025 | 49.792 | 49.792 | 49.792 | 49.792 | 0.22% |
May 23, 2025 | 49.682 | 49.682 | 49.682 | 49.682 | 0.33% |
May 22, 2025 | 49.516 | 49.516 | 49.516 | 49.516 | -0.34% |
May 21, 2025 | 49.683 | 49.683 | 49.683 | 49.683 | 0.36% |
May 20, 2025 | 49.503 | 49.503 | 49.503 | 49.503 | -0.37% |
May 19, 2025 | 49.689 | 49.689 | 49.689 | 49.689 | 0.10% |
May 16, 2025 | 49.638 | 49.638 | 49.638 | 49.638 | 0.19% |
May 15, 2025 | 49.542 | 49.542 | 49.542 | 49.542 | 0.44% |
May 14, 2025 | 49.324 | 49.324 | 49.324 | 49.324 | 0.46% |
May 13, 2025 | 49.100 | 49.100 | 49.100 | 49.100 | -0.07% |
May 12, 2025 | 49.136 | 49.136 | 49.136 | 49.136 | 1.51% |
May 09, 2025 | 48.405 | 48.405 | 48.405 | 48.405 | -0.38% |
May 08, 2025 | 48.592 | 48.592 | 48.592 | 48.592 | -0.58% |
May 07, 2025 | 48.877 | 48.877 | 48.877 | 48.877 | 0.33% |
May 06, 2025 | 48.716 | 48.716 | 48.716 | 48.716 | -0.47% |
May 05, 2025 | 48.944 | 48.944 | 48.944 | 48.944 | 0.40% |
May 02, 2025 | 48.748 | 48.748 | 48.748 | 48.748 | -0.15% |
Highest: 49.792 | Lowest: 48.405 | Difference: 1.387 | Average: 49.314 | Change %: 1.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review