
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 48.405 | 48.405 | 48.405 | 48.405 | -0.38% |
May 08, 2025 | 48.592 | 48.592 | 48.592 | 48.592 | -0.58% |
May 07, 2025 | 48.877 | 48.877 | 48.877 | 48.877 | 0.33% |
May 06, 2025 | 48.716 | 48.716 | 48.716 | 48.716 | -0.47% |
May 05, 2025 | 48.944 | 48.944 | 48.944 | 48.944 | 0.40% |
May 02, 2025 | 48.748 | 48.748 | 48.748 | 48.748 | -0.15% |
Apr 30, 2025 | 48.820 | 48.820 | 48.820 | 48.820 | -0.01% |
Apr 29, 2025 | 48.824 | 48.824 | 48.824 | 48.824 | 0.07% |
Apr 28, 2025 | 48.788 | 48.788 | 48.788 | 48.788 | 0.33% |
Apr 25, 2025 | 48.630 | 48.630 | 48.630 | 48.630 | -0.76% |
Apr 24, 2025 | 49.003 | 49.003 | 49.003 | 49.003 | -0.04% |
Apr 23, 2025 | 49.021 | 49.021 | 49.021 | 49.021 | 0.28% |
Apr 22, 2025 | 48.882 | 48.882 | 48.882 | 48.882 | 0.24% |
Apr 21, 2025 | 48.765 | 48.765 | 48.765 | 48.765 | 0.79% |
Apr 17, 2025 | 48.384 | 48.384 | 48.384 | 48.384 | 0.54% |
Apr 16, 2025 | 48.123 | 48.123 | 48.123 | 48.123 | 0.45% |
Apr 15, 2025 | 47.909 | 47.909 | 47.909 | 47.909 | 1.01% |
Apr 11, 2025 | 47.431 | 47.431 | 47.431 | 47.431 | 0.77% |
Apr 09, 2025 | 47.068 | 47.068 | 47.068 | 47.068 | -0.16% |
Apr 08, 2025 | 47.141 | 47.141 | 47.141 | 47.141 | 0.66% |
Highest: 49.021 | Lowest: 47.068 | Difference: 1.953 | Average: 48.454 | Change %: 3.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review