
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 31.987 | 31.987 | 31.987 | 31.987 | -0.07% |
Aug 25, 2025 | 32.010 | 32.010 | 32.010 | 32.010 | -0.01% |
Aug 22, 2025 | 32.014 | 32.014 | 32.014 | 32.014 | -0.01% |
Aug 21, 2025 | 32.019 | 32.019 | 32.019 | 32.019 | 0.00% |
Aug 20, 2025 | 32.019 | 32.019 | 32.019 | 32.019 | 0.09% |
Aug 19, 2025 | 31.991 | 31.991 | 31.991 | 31.991 | -0.03% |
Aug 18, 2025 | 32.001 | 32.001 | 32.001 | 32.001 | -0.01% |
Aug 14, 2025 | 32.006 | 32.006 | 32.006 | 32.006 | 0.11% |
Aug 13, 2025 | 31.971 | 31.971 | 31.971 | 31.971 | -0.03% |
Aug 12, 2025 | 31.982 | 31.982 | 31.982 | 31.982 | -0.10% |
Aug 11, 2025 | 32.013 | 32.013 | 32.013 | 32.013 | -0.03% |
Aug 08, 2025 | 32.023 | 32.023 | 32.023 | 32.023 | 0.01% |
Aug 07, 2025 | 32.021 | 32.021 | 32.021 | 32.009 | 0.04% |
Aug 06, 2025 | 32.009 | 32.009 | 32.009 | 32.009 | -0.13% |
Aug 05, 2025 | 32.052 | 32.052 | 32.052 | 32.052 | 0.01% |
Aug 04, 2025 | 32.049 | 32.049 | 32.049 | 32.049 | 0.11% |
Aug 01, 2025 | 32.015 | 32.015 | 32.015 | 32.015 | 0.05% |
Jul 31, 2025 | 32.000 | 32.000 | 32.000 | 32.000 | 0.03% |
Jul 30, 2025 | 31.992 | 31.992 | 31.992 | 31.992 | 0.00% |
Jul 29, 2025 | 31.992 | 31.992 | 31.992 | 31.992 | -0.01% |
Jul 28, 2025 | 31.995 | 31.995 | 31.995 | 31.995 | 0.03% |
Highest: 32.052 | Lowest: 31.971 | Difference: 0.080 | Average: 32.008 | Change %: 0.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review