Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 17.513 | 17.513 | 17.513 | 17.513 | 0.02% |
Sep 26, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | 0.05% |
Sep 25, 2024 | 17.500 | 17.500 | 17.500 | 17.500 | 0.04% |
Sep 24, 2024 | 17.493 | 17.493 | 17.493 | 17.493 | 0.03% |
Sep 23, 2024 | 17.487 | 17.487 | 17.487 | 17.487 | 0.09% |
Sep 20, 2024 | 17.472 | 17.472 | 17.472 | 17.472 | 0.02% |
Sep 19, 2024 | 17.468 | 17.468 | 17.468 | 17.468 | 0.10% |
Sep 17, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | 0.01% |
Sep 16, 2024 | 17.449 | 17.449 | 17.449 | 17.449 | 0.08% |
Sep 13, 2024 | 17.435 | 17.435 | 17.435 | 17.435 | 0.06% |
Sep 12, 2024 | 17.425 | 17.425 | 17.425 | 17.425 | 0.02% |
Sep 11, 2024 | 17.421 | 17.421 | 17.421 | 17.421 | 0.04% |
Sep 10, 2024 | 17.414 | 17.414 | 17.414 | 17.414 | 0.02% |
Sep 09, 2024 | 17.411 | 17.411 | 17.411 | 17.411 | 0.06% |
Sep 06, 2024 | 17.402 | 17.402 | 17.402 | 17.402 | 0.04% |
Sep 05, 2024 | 17.396 | 17.396 | 17.396 | 17.396 | 0.02% |
Sep 04, 2024 | 17.393 | 17.393 | 17.393 | 17.393 | 0.15% |
Sep 03, 2024 | 17.366 | 17.366 | 17.366 | 17.366 | 0.03% |
Sep 02, 2024 | 17.361 | 17.361 | 17.361 | 17.361 | 0.05% |
Aug 30, 2024 | 17.353 | 17.353 | 17.353 | 17.353 | 0.01% |
Highest: 17.513 | Lowest: 17.353 | Difference: 0.160 | Average: 17.436 | Change %: 0.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review