
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 21.921 | 21.921 | 21.921 | 21.902 | 0.09% |
Jul 24, 2025 | 21.902 | 21.902 | 21.902 | 21.902 | 0.02% |
Jul 23, 2025 | 21.897 | 21.897 | 21.899 | 21.897 | -0.01% |
Jul 22, 2025 | 21.899 | 21.899 | 21.899 | 21.899 | 0.03% |
Jul 21, 2025 | 21.893 | 21.893 | 21.893 | 21.882 | 0.05% |
Jul 18, 2025 | 21.882 | 21.882 | 21.882 | 21.882 | 0.03% |
Jul 17, 2025 | 21.876 | 21.876 | 21.876 | 21.876 | -0.03% |
Jul 16, 2025 | 21.882 | 21.882 | 21.882 | 21.882 | 0.06% |
Jul 15, 2025 | 21.869 | 21.869 | 21.869 | 21.862 | 0.03% |
Jul 14, 2025 | 21.862 | 21.862 | 21.865 | 21.862 | -0.02% |
Jul 11, 2025 | 21.865 | 21.865 | 21.865 | 21.864 | 0.01% |
Jul 10, 2025 | 21.864 | 21.864 | 21.864 | 21.854 | 0.05% |
Jul 09, 2025 | 21.854 | 21.854 | 21.854 | 21.844 | 0.05% |
Jul 08, 2025 | 21.844 | 21.844 | 21.848 | 21.844 | -0.02% |
Jul 07, 2025 | 21.848 | 21.848 | 21.848 | 21.841 | 0.03% |
Jul 04, 2025 | 21.841 | 21.841 | 21.841 | 21.841 | 0.05% |
Jul 03, 2025 | 21.831 | 21.831 | 21.831 | 21.827 | 0.02% |
Jul 02, 2025 | 21.827 | 21.827 | 21.827 | 21.823 | 0.02% |
Jul 01, 2025 | 21.823 | 21.823 | 21.823 | 21.813 | 0.05% |
Jun 30, 2025 | 21.813 | 21.813 | 21.813 | 21.804 | 0.04% |
Jun 27, 2025 | 21.804 | 21.804 | 21.804 | 21.799 | 0.03% |
Highest: 21.921 | Lowest: 21.799 | Difference: 0.123 | Average: 21.862 | Change %: 0.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review