
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 21.823 | 21.823 | 21.823 | 21.813 | 0.05% |
Jun 30, 2025 | 21.813 | 21.813 | 21.813 | 21.804 | 0.04% |
Jun 27, 2025 | 21.804 | 21.804 | 21.804 | 21.799 | 0.03% |
Jun 26, 2025 | 21.799 | 21.799 | 21.799 | 21.784 | 0.07% |
Jun 25, 2025 | 21.784 | 21.784 | 21.784 | 21.784 | 0.02% |
Jun 24, 2025 | 21.780 | 21.780 | 21.782 | 21.780 | -0.01% |
Jun 23, 2025 | 21.782 | 21.782 | 21.788 | 21.782 | -0.03% |
Jun 20, 2025 | 21.788 | 21.788 | 21.788 | 21.777 | 0.05% |
Jun 19, 2025 | 21.777 | 21.777 | 21.777 | 21.771 | 0.02% |
Jun 18, 2025 | 21.771 | 21.771 | 21.774 | 21.771 | -0.01% |
Jun 17, 2025 | 21.774 | 21.774 | 21.774 | 21.774 | 0.11% |
Jun 16, 2025 | 21.751 | 21.751 | 21.766 | 21.751 | -0.07% |
Jun 13, 2025 | 21.766 | 21.766 | 21.766 | 21.749 | 0.08% |
Jun 12, 2025 | 21.749 | 21.749 | 21.749 | 21.749 | 0.08% |
Jun 11, 2025 | 21.730 | 21.730 | 21.730 | 21.730 | -0.04% |
Jun 10, 2025 | 21.739 | 21.739 | 21.739 | 21.739 | 0.03% |
Jun 09, 2025 | 21.732 | 21.732 | 21.732 | 21.723 | 0.04% |
Jun 06, 2025 | 21.723 | 21.723 | 21.723 | 21.710 | 0.06% |
Jun 05, 2025 | 21.710 | 21.710 | 21.710 | 21.701 | 0.04% |
Jun 04, 2025 | 21.701 | 21.701 | 21.701 | 21.693 | 0.04% |
Jun 03, 2025 | 21.693 | 21.693 | 21.693 | 21.692 | 0.00% |
Jun 02, 2025 | 21.692 | 21.692 | 21.692 | 21.692 | 0.05% |
Highest: 21.823 | Lowest: 21.692 | Difference: 0.131 | Average: 21.758 | Change %: 0.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review