
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 21.483 | 21.483 | 21.483 | 21.464 | 0.09% |
Apr 03, 2025 | 21.464 | 21.464 | 21.464 | 21.464 | 0.07% |
Apr 02, 2025 | 21.448 | 21.448 | 21.448 | 21.424 | 0.11% |
Apr 01, 2025 | 21.424 | 21.424 | 21.424 | 21.424 | -0.05% |
Mar 31, 2025 | 21.434 | 21.434 | 21.434 | 21.434 | 0.02% |
Mar 28, 2025 | 21.430 | 21.430 | 21.430 | 21.388 | 0.20% |
Mar 27, 2025 | 21.388 | 21.388 | 21.388 | 21.382 | 0.03% |
Mar 26, 2025 | 21.382 | 21.382 | 21.382 | 21.377 | 0.02% |
Mar 25, 2025 | 21.377 | 21.377 | 21.378 | 21.377 | -0.00% |
Mar 24, 2025 | 21.378 | 21.378 | 21.378 | 21.364 | 0.06% |
Mar 21, 2025 | 21.364 | 21.364 | 21.364 | 21.359 | 0.02% |
Mar 20, 2025 | 21.359 | 21.359 | 21.359 | 21.343 | 0.08% |
Mar 19, 2025 | 21.343 | 21.343 | 21.343 | 21.333 | 0.05% |
Mar 18, 2025 | 21.333 | 21.333 | 21.333 | 21.333 | 0.01% |
Mar 17, 2025 | 21.330 | 21.330 | 21.330 | 21.330 | -0.04% |
Mar 13, 2025 | 21.339 | 21.339 | 21.339 | 21.339 | 0.08% |
Mar 12, 2025 | 21.321 | 21.321 | 21.321 | 21.321 | 0.02% |
Mar 11, 2025 | 21.316 | 21.316 | 21.316 | 21.316 | -0.07% |
Mar 10, 2025 | 21.331 | 21.331 | 21.331 | 21.331 | 0.12% |
Mar 07, 2025 | 21.306 | 21.306 | 21.306 | 21.306 | 0.02% |
Highest: 21.483 | Lowest: 21.306 | Difference: 0.177 | Average: 21.378 | Change %: 0.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review