Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 33.131 | 33.131 | 33.131 | 33.131 | -0.01% |
Sep 04, 2024 | 33.134 | 33.134 | 33.134 | 33.134 | 0.04% |
Sep 03, 2024 | 33.121 | 33.121 | 33.121 | 33.121 | -0.00% |
Sep 02, 2024 | 33.122 | 33.122 | 33.122 | 33.122 | 0.12% |
Aug 30, 2024 | 33.084 | 33.084 | 33.084 | 33.084 | 0.06% |
Aug 29, 2024 | 33.065 | 33.065 | 33.065 | 33.065 | -0.08% |
Aug 28, 2024 | 33.091 | 33.091 | 33.091 | 33.091 | 0.02% |
Aug 27, 2024 | 33.083 | 33.083 | 33.083 | 33.083 | 0.04% |
Aug 26, 2024 | 33.069 | 33.069 | 33.069 | 33.069 | -0.02% |
Aug 23, 2024 | 33.075 | 33.075 | 33.075 | 33.075 | 0.08% |
Aug 22, 2024 | 33.049 | 33.049 | 33.049 | 33.049 | 0.04% |
Aug 21, 2024 | 33.037 | 33.037 | 33.037 | 33.037 | -0.02% |
Aug 20, 2024 | 33.044 | 33.044 | 33.044 | 33.044 | 0.05% |
Aug 19, 2024 | 33.027 | 33.027 | 33.027 | 33.027 | 0.02% |
Aug 16, 2024 | 33.020 | 33.020 | 33.020 | 33.020 | 0.02% |
Aug 14, 2024 | 33.014 | 33.014 | 33.014 | 33.014 | -0.00% |
Aug 13, 2024 | 33.015 | 33.015 | 33.015 | 33.015 | 0.06% |
Aug 12, 2024 | 32.995 | 32.995 | 32.995 | 32.995 | 0.06% |
Aug 09, 2024 | 32.975 | 32.975 | 32.975 | 32.975 | -0.05% |
Aug 08, 2024 | 32.990 | 32.990 | 32.990 | 32.990 | 0.13% |
Aug 07, 2024 | 32.946 | 32.946 | 32.946 | 32.946 | -0.02% |
Aug 06, 2024 | 32.953 | 32.953 | 32.953 | 32.953 | 0.00% |
Highest: 33.134 | Lowest: 32.946 | Difference: 0.188 | Average: 33.047 | Change %: 0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review