
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 35.240 | 35.240 | 35.240 | 35.240 | -0.04% |
Aug 01, 2025 | 35.253 | 35.253 | 35.253 | 35.253 | 0.09% |
Jul 31, 2025 | 35.223 | 35.223 | 35.223 | 35.223 | 0.04% |
Jul 30, 2025 | 35.209 | 35.209 | 35.209 | 35.209 | 0.05% |
Jul 29, 2025 | 35.190 | 35.190 | 35.190 | 35.190 | -0.02% |
Jul 28, 2025 | 35.196 | 35.196 | 35.196 | 35.196 | -0.02% |
Jul 25, 2025 | 35.203 | 35.203 | 35.203 | 35.203 | 0.09% |
Jul 24, 2025 | 35.173 | 35.173 | 35.173 | 35.173 | 0.02% |
Jul 23, 2025 | 35.166 | 35.166 | 35.166 | 35.166 | -0.01% |
Jul 22, 2025 | 35.170 | 35.170 | 35.170 | 35.170 | 0.03% |
Jul 21, 2025 | 35.160 | 35.160 | 35.160 | 35.160 | 0.04% |
Jul 18, 2025 | 35.144 | 35.144 | 35.144 | 35.144 | 0.03% |
Jul 17, 2025 | 35.136 | 35.136 | 35.136 | 35.136 | -0.03% |
Jul 16, 2025 | 35.146 | 35.146 | 35.146 | 35.146 | 0.06% |
Jul 15, 2025 | 35.125 | 35.125 | 35.125 | 35.125 | 0.03% |
Jul 14, 2025 | 35.114 | 35.114 | 35.114 | 35.114 | -0.02% |
Jul 11, 2025 | 35.122 | 35.122 | 35.122 | 35.122 | 0.01% |
Jul 10, 2025 | 35.120 | 35.120 | 35.120 | 35.120 | 0.04% |
Jul 09, 2025 | 35.104 | 35.104 | 35.104 | 35.104 | 0.04% |
Jul 08, 2025 | 35.089 | 35.089 | 35.089 | 35.089 | -0.02% |
Jul 07, 2025 | 35.097 | 35.097 | 35.097 | 35.097 | 0.03% |
Highest: 35.253 | Lowest: 35.089 | Difference: 0.164 | Average: 35.161 | Change %: 0.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review