
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 35.360 | 35.360 | 35.360 | 35.360 | 0.00% |
Aug 26, 2025 | 35.360 | 35.360 | 35.360 | 35.360 | 0.05% |
Aug 25, 2025 | 35.343 | 35.343 | 35.343 | 35.343 | 0.02% |
Aug 22, 2025 | 35.336 | 35.336 | 35.336 | 35.336 | 0.01% |
Aug 21, 2025 | 35.331 | 35.331 | 35.331 | 35.331 | 0.03% |
Aug 20, 2025 | 35.320 | 35.320 | 35.320 | 35.320 | 0.04% |
Aug 19, 2025 | 35.305 | 35.305 | 35.305 | 35.305 | 0.03% |
Aug 18, 2025 | 35.295 | 35.295 | 35.295 | 35.295 | -0.02% |
Aug 14, 2025 | 35.304 | 35.304 | 35.304 | 35.304 | 0.11% |
Aug 13, 2025 | 35.264 | 35.264 | 35.264 | 35.264 | -0.05% |
Aug 12, 2025 | 35.282 | 35.282 | 35.282 | 35.282 | -0.00% |
Aug 11, 2025 | 35.283 | 35.283 | 35.283 | 35.283 | 0.04% |
Aug 08, 2025 | 35.269 | 35.269 | 35.269 | 35.269 | 0.09% |
Aug 07, 2025 | 35.237 | 35.237 | 35.263 | 35.237 | -0.07% |
Aug 06, 2025 | 35.263 | 35.263 | 35.263 | 35.263 | -0.01% |
Aug 05, 2025 | 35.265 | 35.265 | 35.265 | 35.265 | 0.07% |
Aug 04, 2025 | 35.240 | 35.240 | 35.240 | 35.240 | -0.04% |
Aug 01, 2025 | 35.253 | 35.253 | 35.253 | 35.253 | 0.09% |
Jul 31, 2025 | 35.223 | 35.223 | 35.223 | 35.223 | 0.04% |
Jul 30, 2025 | 35.209 | 35.209 | 35.209 | 35.209 | 0.05% |
Jul 29, 2025 | 35.190 | 35.190 | 35.190 | 35.190 | -0.02% |
Highest: 35.360 | Lowest: 35.190 | Difference: 0.169 | Average: 35.282 | Change %: 0.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review