
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 85.409 | 85.409 | 85.409 | 85.409 | -1.29% |
Jul 31, 2025 | 86.525 | 86.525 | 86.525 | 86.525 | -0.48% |
Jul 30, 2025 | 86.942 | 86.942 | 86.942 | 86.942 | -0.05% |
Jul 29, 2025 | 86.989 | 86.989 | 86.989 | 86.989 | 0.74% |
Jul 28, 2025 | 86.355 | 86.355 | 86.355 | 86.355 | -0.79% |
Jul 25, 2025 | 87.040 | 87.040 | 87.040 | 87.040 | -1.23% |
Jul 24, 2025 | 88.125 | 88.125 | 88.125 | 88.125 | -0.36% |
Jul 23, 2025 | 88.446 | 88.446 | 88.446 | 88.446 | 0.19% |
Jul 22, 2025 | 88.279 | 88.279 | 88.279 | 88.279 | -0.46% |
Jul 21, 2025 | 88.690 | 88.690 | 88.690 | 88.690 | 0.36% |
Jul 18, 2025 | 88.376 | 88.376 | 88.376 | 88.376 | -0.37% |
Jul 17, 2025 | 88.707 | 88.707 | 88.707 | 88.707 | -0.32% |
Jul 16, 2025 | 88.992 | 88.992 | 88.992 | 88.992 | 0.17% |
Jul 15, 2025 | 88.840 | 88.840 | 88.840 | 88.840 | 0.65% |
Jul 14, 2025 | 88.265 | 88.265 | 88.265 | 88.265 | 0.19% |
Jul 11, 2025 | 88.098 | 88.098 | 88.098 | 88.098 | -0.45% |
Jul 10, 2025 | 88.495 | 88.495 | 88.495 | 88.495 | -0.33% |
Jul 09, 2025 | 88.788 | 88.788 | 88.788 | 88.788 | -0.14% |
Jul 08, 2025 | 88.910 | 88.910 | 88.910 | 88.910 | 0.03% |
Jul 07, 2025 | 88.887 | 88.887 | 88.887 | 88.887 | -0.41% |
Jul 04, 2025 | 89.250 | 89.250 | 89.250 | 89.250 | 0.41% |
Highest: 89.250 | Lowest: 85.409 | Difference: 3.841 | Average: 88.019 | Change %: -3.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review