
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 85.174 | 85.174 | 85.174 | 85.174 | -1.26% |
Aug 26, 2025 | 86.260 | 86.260 | 86.260 | 86.260 | -1.25% |
Aug 25, 2025 | 87.356 | 87.356 | 87.356 | 87.356 | 0.37% |
Aug 22, 2025 | 87.031 | 87.031 | 87.031 | 87.031 | -0.58% |
Aug 21, 2025 | 87.541 | 87.541 | 87.541 | 87.541 | 0.06% |
Aug 20, 2025 | 87.491 | 87.491 | 87.491 | 87.491 | 0.42% |
Aug 19, 2025 | 87.126 | 87.126 | 87.126 | 87.126 | 0.72% |
Aug 18, 2025 | 86.505 | 86.505 | 86.505 | 86.505 | 1.07% |
Aug 14, 2025 | 85.590 | 85.590 | 85.590 | 85.590 | 0.10% |
Aug 13, 2025 | 85.506 | 85.506 | 85.506 | 85.506 | 0.20% |
Aug 12, 2025 | 85.331 | 85.331 | 85.331 | 85.331 | 0.07% |
Aug 11, 2025 | 85.275 | 85.275 | 85.275 | 85.275 | 0.63% |
Aug 08, 2025 | 84.740 | 84.740 | 84.740 | 84.740 | -0.95% |
Aug 07, 2025 | 85.553 | 85.553 | 85.553 | 85.403 | 0.17% |
Aug 06, 2025 | 85.403 | 85.403 | 85.403 | 85.403 | -0.59% |
Aug 05, 2025 | 85.908 | 85.908 | 85.908 | 85.908 | -0.14% |
Aug 04, 2025 | 86.030 | 86.030 | 86.030 | 86.030 | 0.73% |
Aug 01, 2025 | 85.409 | 85.409 | 85.409 | 85.409 | -1.29% |
Jul 31, 2025 | 86.525 | 86.525 | 86.525 | 86.525 | -0.48% |
Jul 30, 2025 | 86.942 | 86.942 | 86.942 | 86.942 | -0.05% |
Jul 29, 2025 | 86.989 | 86.989 | 86.989 | 86.989 | 0.74% |
Highest: 87.541 | Lowest: 84.740 | Difference: 2.802 | Average: 86.175 | Change %: -1.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review