
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 92.323 | 92.323 | 93.526 | 92.323 | -1.29% |
Jul 31, 2025 | 93.526 | 93.526 | 93.975 | 93.526 | -0.48% |
Jul 30, 2025 | 93.975 | 93.975 | 94.024 | 93.975 | -0.05% |
Jul 29, 2025 | 94.024 | 94.024 | 94.024 | 93.336 | 0.74% |
Jul 28, 2025 | 93.336 | 93.336 | 94.070 | 93.336 | -0.78% |
Jul 25, 2025 | 94.070 | 94.070 | 95.241 | 94.070 | -1.23% |
Jul 24, 2025 | 95.241 | 95.241 | 95.585 | 95.241 | -0.36% |
Jul 23, 2025 | 95.585 | 95.585 | 95.585 | 95.402 | 0.19% |
Jul 22, 2025 | 95.402 | 95.402 | 95.402 | 95.402 | -0.46% |
Jul 21, 2025 | 95.844 | 95.844 | 95.844 | 95.498 | 0.36% |
Jul 18, 2025 | 95.498 | 95.498 | 95.498 | 95.498 | -0.37% |
Jul 17, 2025 | 95.853 | 95.853 | 95.853 | 95.853 | -0.32% |
Jul 16, 2025 | 96.159 | 96.159 | 96.159 | 96.159 | 0.17% |
Jul 15, 2025 | 95.992 | 95.992 | 95.992 | 95.369 | 0.65% |
Jul 14, 2025 | 95.369 | 95.369 | 95.369 | 95.182 | 0.20% |
Jul 11, 2025 | 95.182 | 95.182 | 95.608 | 95.182 | -0.45% |
Jul 10, 2025 | 95.608 | 95.608 | 95.923 | 95.608 | -0.33% |
Jul 09, 2025 | 95.923 | 95.923 | 96.052 | 95.923 | -0.13% |
Jul 08, 2025 | 96.052 | 96.052 | 96.052 | 96.025 | 0.03% |
Jul 07, 2025 | 96.025 | 96.025 | 96.410 | 96.025 | -0.40% |
Jul 04, 2025 | 96.410 | 96.410 | 96.410 | 96.014 | 0.41% |
Highest: 96.410 | Lowest: 92.323 | Difference: 4.088 | Average: 95.114 | Change %: -3.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review