
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 94.124 | 94.124 | 94.124 | 94.124 | -0.58% |
Aug 21, 2025 | 94.674 | 94.674 | 94.674 | 94.617 | 0.06% |
Aug 20, 2025 | 94.617 | 94.617 | 94.617 | 94.220 | 0.42% |
Aug 19, 2025 | 94.220 | 94.220 | 94.220 | 94.220 | 0.72% |
Aug 18, 2025 | 93.547 | 93.547 | 93.547 | 93.547 | 1.08% |
Aug 14, 2025 | 92.547 | 92.547 | 92.547 | 92.454 | 0.10% |
Aug 13, 2025 | 92.454 | 92.454 | 92.454 | 92.263 | 0.21% |
Aug 12, 2025 | 92.263 | 92.263 | 92.263 | 92.263 | 0.07% |
Aug 11, 2025 | 92.200 | 92.200 | 92.200 | 91.614 | 0.64% |
Aug 08, 2025 | 91.614 | 91.614 | 92.491 | 91.614 | -0.95% |
Aug 07, 2025 | 92.491 | 92.491 | 92.491 | 92.327 | 0.18% |
Aug 06, 2025 | 92.327 | 92.327 | 92.871 | 92.327 | -0.59% |
Aug 05, 2025 | 92.871 | 92.871 | 93.000 | 92.871 | -0.14% |
Aug 04, 2025 | 93.000 | 93.000 | 93.000 | 92.323 | 0.73% |
Aug 01, 2025 | 92.323 | 92.323 | 93.526 | 92.323 | -1.29% |
Jul 31, 2025 | 93.526 | 93.526 | 93.975 | 93.526 | -0.48% |
Jul 30, 2025 | 93.975 | 93.975 | 94.024 | 93.975 | -0.05% |
Jul 29, 2025 | 94.024 | 94.024 | 94.024 | 93.336 | 0.74% |
Jul 28, 2025 | 93.336 | 93.336 | 94.070 | 93.336 | -0.78% |
Jul 25, 2025 | 94.070 | 94.070 | 95.241 | 94.070 | -1.23% |
Highest: 95.241 | Lowest: 91.614 | Difference: 3.626 | Average: 93.210 | Change %: -1.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review