
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 121.901 | 121.901 | 121.901 | 121.901 | -0.43% |
Jul 17, 2025 | 122.428 | 122.428 | 122.428 | 122.428 | -0.02% |
Jul 16, 2025 | 122.449 | 122.449 | 122.449 | 122.449 | 0.19% |
Jul 15, 2025 | 122.217 | 122.217 | 122.217 | 122.217 | 0.99% |
Jul 14, 2025 | 121.015 | 121.015 | 121.015 | 121.015 | 0.35% |
Jul 11, 2025 | 120.598 | 120.598 | 120.598 | 120.598 | -1.07% |
Jul 10, 2025 | 121.906 | 121.906 | 121.906 | 121.906 | -0.23% |
Jul 09, 2025 | 122.185 | 122.185 | 122.185 | 122.185 | 0.48% |
Jul 08, 2025 | 121.602 | 121.602 | 121.602 | 121.602 | 0.01% |
Jul 07, 2025 | 121.594 | 121.594 | 121.594 | 121.594 | -0.13% |
Jul 04, 2025 | 121.751 | 121.751 | 121.751 | 121.751 | -0.22% |
Jul 03, 2025 | 122.019 | 122.019 | 122.019 | 122.019 | 0.09% |
Jul 02, 2025 | 121.908 | 121.908 | 121.908 | 121.908 | 0.13% |
Jul 01, 2025 | 121.754 | 121.754 | 121.754 | 121.754 | 0.00% |
Jun 30, 2025 | 121.754 | 121.754 | 121.754 | 121.754 | 0.12% |
Jun 27, 2025 | 121.604 | 121.604 | 121.604 | 121.604 | 0.27% |
Jun 26, 2025 | 121.279 | 121.279 | 121.279 | 121.279 | 0.38% |
Jun 25, 2025 | 120.821 | 120.821 | 120.821 | 120.821 | 1.13% |
Jun 24, 2025 | 119.465 | 119.465 | 119.465 | 119.465 | 0.91% |
Jun 23, 2025 | 118.393 | 118.393 | 118.393 | 118.393 | -0.45% |
Jun 20, 2025 | 118.931 | 118.931 | 118.931 | 118.931 | 1.16% |
Highest: 122.449 | Lowest: 118.393 | Difference: 4.057 | Average: 121.313 | Change %: 3.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review