
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 272.441 | 272.441 | 272.441 | 272.441 | -1.82% |
Apr 24, 2025 | 277.489 | 277.489 | 277.489 | 277.489 | -0.38% |
Apr 23, 2025 | 278.539 | 278.539 | 278.539 | 274.884 | 1.33% |
Apr 22, 2025 | 274.884 | 274.884 | 274.884 | 274.884 | 0.25% |
Apr 21, 2025 | 274.186 | 274.186 | 274.186 | 274.186 | 1.76% |
Apr 17, 2025 | 269.444 | 269.444 | 269.444 | 266.323 | 1.17% |
Apr 16, 2025 | 266.323 | 266.323 | 266.323 | 266.323 | 0.06% |
Apr 15, 2025 | 266.168 | 266.168 | 266.168 | 266.168 | 2.83% |
Apr 11, 2025 | 258.844 | 258.844 | 258.844 | 258.844 | 1.79% |
Apr 09, 2025 | 254.280 | 254.280 | 254.280 | 254.119 | 0.06% |
Apr 08, 2025 | 254.119 | 254.119 | 254.119 | 249.755 | 1.75% |
Apr 07, 2025 | 249.755 | 249.755 | 249.755 | 249.755 | -3.12% |
Apr 04, 2025 | 257.810 | 257.810 | 263.172 | 257.810 | -2.04% |
Apr 03, 2025 | 263.172 | 263.172 | 263.172 | 263.172 | -0.60% |
Apr 02, 2025 | 264.771 | 264.771 | 264.771 | 262.212 | 0.98% |
Apr 01, 2025 | 262.212 | 262.212 | 262.212 | 262.212 | -0.36% |
Mar 31, 2025 | 263.159 | 263.159 | 263.159 | 263.159 | -0.00% |
Mar 28, 2025 | 263.168 | 263.168 | 265.686 | 263.168 | -0.95% |
Mar 27, 2025 | 265.686 | 265.686 | 266.622 | 265.686 | -0.35% |
Highest: 278.539 | Lowest: 249.755 | Difference: 28.783 | Average: 265.076 | Change %: 2.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review