Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1,296.860 | 1,296.860 | 1,296.860 | 1,296.860 | 0.02% |
Sep 26, 2024 | 1,296.599 | 1,296.599 | 1,296.599 | 1,296.599 | 0.03% |
Sep 25, 2024 | 1,296.200 | 1,296.200 | 1,296.200 | 1,296.200 | 0.03% |
Sep 24, 2024 | 1,295.855 | 1,295.855 | 1,295.855 | 1,295.855 | 0.02% |
Sep 23, 2024 | 1,295.616 | 1,295.616 | 1,295.616 | 1,295.616 | 0.05% |
Sep 20, 2024 | 1,294.932 | 1,294.932 | 1,294.932 | 1,294.932 | 0.03% |
Sep 19, 2024 | 1,294.583 | 1,294.583 | 1,294.583 | 1,294.583 | 0.06% |
Sep 17, 2024 | 1,293.854 | 1,293.854 | 1,293.854 | 1,293.854 | 0.01% |
Sep 16, 2024 | 1,293.677 | 1,293.677 | 1,293.677 | 1,293.677 | 0.06% |
Sep 13, 2024 | 1,292.874 | 1,292.874 | 1,292.874 | 1,292.874 | 0.03% |
Sep 12, 2024 | 1,292.468 | 1,292.468 | 1,292.468 | 1,292.468 | 0.01% |
Sep 11, 2024 | 1,292.284 | 1,292.284 | 1,292.284 | 1,292.284 | 0.03% |
Sep 10, 2024 | 1,291.955 | 1,291.955 | 1,291.955 | 1,291.955 | 0.02% |
Sep 09, 2024 | 1,291.746 | 1,291.746 | 1,291.746 | 1,291.746 | 0.05% |
Sep 06, 2024 | 1,291.149 | 1,291.149 | 1,291.149 | 1,291.149 | 0.02% |
Sep 05, 2024 | 1,290.920 | 1,290.920 | 1,290.920 | 1,290.920 | 0.02% |
Sep 04, 2024 | 1,290.655 | 1,290.655 | 1,290.655 | 1,290.655 | 0.13% |
Sep 03, 2024 | 1,288.946 | 1,288.946 | 1,288.946 | 1,288.946 | 0.02% |
Sep 02, 2024 | 1,288.675 | 1,288.675 | 1,288.675 | 1,288.675 | 0.06% |
Aug 30, 2024 | 1,287.955 | 1,287.955 | 1,287.955 | 1,287.955 | 0.01% |
Highest: 1,296.860 | Lowest: 1,287.955 | Difference: 8.905 | Average: 1,292.890 | Change %: 0.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review