
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1,423.675 | 1,423.675 | 1,423.675 | 1,423.675 | -0.01% |
Aug 28, 2025 | 1,423.821 | 1,423.821 | 1,423.821 | 1,423.821 | 0.06% |
Aug 26, 2025 | 1,422.973 | 1,422.973 | 1,422.973 | 1,422.973 | -0.01% |
Aug 25, 2025 | 1,423.168 | 1,423.168 | 1,423.168 | 1,422.606 | 0.04% |
Aug 22, 2025 | 1,422.606 | 1,422.606 | 1,422.606 | 1,422.606 | 0.01% |
Aug 21, 2025 | 1,422.487 | 1,422.487 | 1,422.487 | 1,422.116 | 0.03% |
Aug 20, 2025 | 1,422.116 | 1,422.116 | 1,422.116 | 1,421.510 | 0.04% |
Aug 19, 2025 | 1,421.510 | 1,421.510 | 1,421.510 | 1,421.510 | 0.00% |
Aug 18, 2025 | 1,421.496 | 1,421.496 | 1,421.496 | 1,421.496 | 0.06% |
Aug 14, 2025 | 1,420.679 | 1,420.679 | 1,420.679 | 1,420.112 | 0.04% |
Aug 13, 2025 | 1,420.112 | 1,420.112 | 1,420.236 | 1,420.112 | -0.01% |
Aug 12, 2025 | 1,420.236 | 1,420.236 | 1,420.236 | 1,420.236 | -0.01% |
Aug 11, 2025 | 1,420.441 | 1,420.441 | 1,420.441 | 1,419.956 | 0.03% |
Aug 08, 2025 | 1,419.956 | 1,419.956 | 1,419.956 | 1,419.697 | 0.02% |
Aug 07, 2025 | 1,419.697 | 1,419.697 | 1,419.697 | 1,419.401 | 0.02% |
Aug 06, 2025 | 1,419.401 | 1,419.401 | 1,419.804 | 1,419.401 | -0.03% |
Aug 05, 2025 | 1,419.804 | 1,419.804 | 1,419.804 | 1,419.515 | 0.02% |
Aug 04, 2025 | 1,419.515 | 1,419.515 | 1,419.515 | 1,418.610 | 0.06% |
Aug 01, 2025 | 1,418.610 | 1,418.610 | 1,418.610 | 1,418.183 | 0.03% |
Jul 31, 2025 | 1,418.183 | 1,418.183 | 1,418.183 | 1,417.871 | 0.02% |
Highest: 1,423.821 | Lowest: 1,417.871 | Difference: 5.950 | Average: 1,421.024 | Change %: 0.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review