
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 3,613.375 | 3,613.375 | 3,613.375 | 3,613.375 | 0.06% |
Jun 30, 2025 | 3,611.339 | 3,611.339 | 3,611.339 | 3,609.174 | 0.06% |
Jun 27, 2025 | 3,609.174 | 3,609.174 | 3,609.174 | 3,608.768 | 0.01% |
Jun 26, 2025 | 3,608.768 | 3,608.768 | 3,608.768 | 3,608.045 | 0.02% |
Jun 25, 2025 | 3,608.045 | 3,608.045 | 3,608.045 | 3,608.045 | -0.00% |
Jun 24, 2025 | 3,608.070 | 3,608.070 | 3,608.070 | 3,606.477 | 0.04% |
Jun 23, 2025 | 3,606.477 | 3,606.477 | 3,606.477 | 3,605.165 | 0.04% |
Jun 20, 2025 | 3,605.165 | 3,605.165 | 3,605.445 | 3,605.165 | -0.01% |
Jun 19, 2025 | 3,605.445 | 3,605.445 | 3,605.445 | 3,605.215 | 0.01% |
Jun 18, 2025 | 3,605.215 | 3,605.215 | 3,605.215 | 3,603.817 | 0.04% |
Jun 17, 2025 | 3,603.817 | 3,603.817 | 3,603.817 | 3,603.817 | 0.04% |
Jun 16, 2025 | 3,602.322 | 3,602.322 | 3,602.322 | 3,600.624 | 0.05% |
Jun 13, 2025 | 3,600.624 | 3,600.624 | 3,600.990 | 3,600.624 | -0.01% |
Jun 12, 2025 | 3,600.990 | 3,600.990 | 3,600.990 | 3,600.990 | -0.03% |
Jun 11, 2025 | 3,602.047 | 3,602.047 | 3,602.969 | 3,602.047 | -0.03% |
Jun 10, 2025 | 3,602.969 | 3,602.969 | 3,604.206 | 3,602.969 | -0.03% |
Jun 09, 2025 | 3,604.206 | 3,604.206 | 3,604.206 | 3,603.234 | 0.03% |
Jun 06, 2025 | 3,603.234 | 3,603.234 | 3,603.234 | 3,595.790 | 0.21% |
Jun 05, 2025 | 3,595.790 | 3,595.790 | 3,595.790 | 3,594.647 | 0.03% |
Jun 04, 2025 | 3,594.647 | 3,594.647 | 3,594.647 | 3,593.407 | 0.03% |
Jun 03, 2025 | 3,593.407 | 3,593.407 | 3,593.407 | 3,592.493 | 0.03% |
Jun 02, 2025 | 3,592.493 | 3,592.493 | 3,592.493 | 3,592.493 | 0.05% |
Highest: 3,613.375 | Lowest: 3,592.493 | Difference: 20.882 | Average: 3,603.528 | Change %: 0.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review