
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1,028.371 | 1,028.371 | 1,028.371 | 1,028.371 | 0.03% |
Aug 20, 2025 | 1,028.106 | 1,028.106 | 1,028.106 | 1,028.106 | 0.04% |
Aug 19, 2025 | 1,027.672 | 1,027.672 | 1,027.672 | 1,027.672 | 0.00% |
Aug 18, 2025 | 1,027.664 | 1,027.664 | 1,027.664 | 1,027.664 | 0.06% |
Aug 14, 2025 | 1,027.087 | 1,027.087 | 1,027.087 | 1,027.087 | 0.04% |
Aug 13, 2025 | 1,026.679 | 1,026.679 | 1,026.679 | 1,026.679 | -0.01% |
Aug 12, 2025 | 1,026.772 | 1,026.772 | 1,026.772 | 1,026.772 | -0.01% |
Aug 11, 2025 | 1,026.923 | 1,026.923 | 1,026.923 | 1,026.923 | 0.03% |
Aug 08, 2025 | 1,026.582 | 1,026.582 | 1,026.582 | 1,026.582 | 0.02% |
Aug 07, 2025 | 1,026.397 | 1,026.397 | 1,026.397 | 1,026.187 | 0.02% |
Aug 06, 2025 | 1,026.187 | 1,026.187 | 1,026.187 | 1,026.187 | -0.03% |
Aug 05, 2025 | 1,026.481 | 1,026.481 | 1,026.481 | 1,026.481 | 0.02% |
Aug 04, 2025 | 1,026.274 | 1,026.274 | 1,026.274 | 1,026.274 | -0.54% |
Aug 01, 2025 | 1,031.872 | 1,031.872 | 1,031.872 | 1,031.872 | 0.03% |
Jul 31, 2025 | 1,031.564 | 1,031.564 | 1,031.564 | 1,031.564 | 0.02% |
Jul 30, 2025 | 1,031.339 | 1,031.339 | 1,031.339 | 1,031.339 | 0.01% |
Jul 29, 2025 | 1,031.201 | 1,031.201 | 1,031.201 | 1,031.201 | -0.00% |
Jul 28, 2025 | 1,031.212 | 1,031.212 | 1,031.212 | 1,031.212 | 0.04% |
Jul 25, 2025 | 1,030.817 | 1,030.817 | 1,030.817 | 1,030.817 | 0.00% |
Jul 24, 2025 | 1,030.817 | 1,030.817 | 1,030.817 | 1,030.817 | 0.01% |
Jul 23, 2025 | 1,030.677 | 1,030.677 | 1,030.677 | 1,030.677 | 0.01% |
Jul 22, 2025 | 1,030.543 | 1,030.543 | 1,030.543 | 1,030.543 | 0.03% |
Jul 21, 2025 | 1,030.218 | 1,030.218 | 1,030.218 | 1,030.218 | 0.04% |
Highest: 1,031.872 | Lowest: 1,026.187 | Difference: 5.686 | Average: 1,028.759 | Change %: -0.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review