
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1,031.564 | 1,031.564 | 1,031.564 | 1,031.564 | 0.02% |
Jul 30, 2025 | 1,031.339 | 1,031.339 | 1,031.339 | 1,031.339 | 0.01% |
Jul 29, 2025 | 1,031.201 | 1,031.201 | 1,031.201 | 1,031.201 | -0.00% |
Jul 28, 2025 | 1,031.212 | 1,031.212 | 1,031.212 | 1,031.212 | 0.04% |
Jul 25, 2025 | 1,030.817 | 1,030.817 | 1,030.817 | 1,030.817 | 0.00% |
Jul 24, 2025 | 1,030.817 | 1,030.817 | 1,030.817 | 1,030.817 | 0.01% |
Jul 23, 2025 | 1,030.677 | 1,030.677 | 1,030.677 | 1,030.677 | 0.01% |
Jul 22, 2025 | 1,030.543 | 1,030.543 | 1,030.543 | 1,030.543 | 0.03% |
Jul 21, 2025 | 1,030.218 | 1,030.218 | 1,030.218 | 1,030.218 | 0.04% |
Jul 18, 2025 | 1,029.854 | 1,029.854 | 1,029.854 | 1,029.854 | 0.03% |
Jul 17, 2025 | 1,029.573 | 1,029.573 | 1,029.573 | 1,029.573 | 0.02% |
Jul 16, 2025 | 1,029.327 | 1,029.327 | 1,029.327 | 1,029.327 | 0.01% |
Jul 15, 2025 | 1,029.173 | 1,029.173 | 1,029.173 | 1,029.173 | 0.02% |
Jul 14, 2025 | 1,029.015 | 1,029.015 | 1,029.015 | 1,029.015 | 0.06% |
Jul 11, 2025 | 1,028.406 | 1,028.406 | 1,028.406 | 1,028.406 | 0.02% |
Jul 10, 2025 | 1,028.236 | 1,028.236 | 1,028.236 | 1,028.236 | 0.00% |
Jul 09, 2025 | 1,028.196 | 1,028.196 | 1,028.196 | 1,028.196 | -0.00% |
Jul 08, 2025 | 1,028.212 | 1,028.212 | 1,028.212 | 1,028.212 | 0.01% |
Jul 07, 2025 | 1,028.153 | 1,028.153 | 1,028.153 | 1,028.153 | 0.06% |
Jul 04, 2025 | 1,027.493 | 1,027.493 | 1,027.493 | 1,027.493 | 0.02% |
Jul 03, 2025 | 1,027.280 | 1,027.280 | 1,027.280 | 1,027.280 | 0.04% |
Jul 02, 2025 | 1,026.822 | 1,026.822 | 1,026.822 | 1,026.822 | -0.55% |
Jul 01, 2025 | 1,032.482 | 1,032.482 | 1,032.482 | 1,032.482 | 0.06% |
Highest: 1,032.482 | Lowest: 1,026.822 | Difference: 5.660 | Average: 1,029.592 | Change %: -0.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review