
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 44.571 | 44.571 | 44.571 | 44.571 | -0.61% |
Apr 24, 2025 | 44.843 | 44.843 | 44.843 | 44.843 | -0.08% |
Apr 23, 2025 | 44.879 | 44.879 | 44.879 | 44.703 | 0.39% |
Apr 22, 2025 | 44.703 | 44.703 | 44.703 | 44.703 | 0.36% |
Apr 21, 2025 | 44.542 | 44.542 | 44.542 | 44.542 | 0.74% |
Apr 17, 2025 | 44.215 | 44.215 | 44.215 | 43.969 | 0.56% |
Apr 16, 2025 | 43.969 | 43.969 | 43.969 | 43.969 | 0.29% |
Apr 15, 2025 | 43.841 | 43.841 | 43.841 | 43.841 | 0.95% |
Apr 11, 2025 | 43.428 | 43.428 | 43.428 | 43.428 | 0.79% |
Apr 09, 2025 | 43.086 | 43.086 | 43.096 | 43.086 | -0.03% |
Apr 08, 2025 | 43.096 | 43.096 | 43.096 | 42.794 | 0.71% |
Apr 07, 2025 | 42.794 | 42.794 | 43.272 | 42.794 | -1.10% |
Apr 04, 2025 | 43.272 | 43.272 | 43.508 | 43.272 | -0.54% |
Apr 03, 2025 | 43.508 | 43.508 | 43.508 | 43.508 | -0.19% |
Apr 02, 2025 | 43.592 | 43.592 | 43.592 | 43.194 | 0.92% |
Apr 01, 2025 | 43.194 | 43.194 | 43.194 | 43.194 | -0.68% |
Mar 31, 2025 | 43.488 | 43.488 | 43.488 | 43.488 | 0.04% |
Mar 28, 2025 | 43.473 | 43.473 | 43.480 | 43.473 | -0.02% |
Mar 27, 2025 | 43.480 | 43.480 | 43.480 | 43.305 | 0.41% |
Mar 26, 2025 | 43.305 | 43.305 | 43.367 | 43.305 | -0.14% |
Highest: 44.879 | Lowest: 42.794 | Difference: 2.085 | Average: 43.764 | Change %: 2.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review