
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 45.543 | 45.543 | 45.543 | 45.543 | 0.20% |
Oct 01, 2025 | 45.453 | 45.453 | 45.453 | 45.453 | 0.44% |
Sep 30, 2025 | 45.256 | 45.256 | 45.281 | 45.256 | -0.06% |
Sep 29, 2025 | 45.281 | 45.281 | 45.313 | 45.281 | -0.07% |
Sep 26, 2025 | 45.313 | 45.313 | 45.313 | 45.313 | -0.73% |
Sep 25, 2025 | 45.647 | 45.647 | 45.807 | 45.647 | -0.35% |
Sep 24, 2025 | 45.807 | 45.807 | 45.882 | 45.807 | -0.16% |
Sep 23, 2025 | 45.882 | 45.882 | 45.933 | 45.882 | -0.11% |
Sep 22, 2025 | 45.933 | 45.933 | 46.033 | 45.933 | -0.22% |
Sep 19, 2025 | 46.033 | 46.033 | 46.070 | 46.033 | -0.08% |
Sep 18, 2025 | 46.070 | 46.070 | 46.070 | 46.013 | 0.12% |
Sep 17, 2025 | 46.013 | 46.013 | 46.013 | 45.944 | 0.15% |
Sep 16, 2025 | 45.944 | 45.944 | 45.944 | 45.944 | 0.24% |
Sep 15, 2025 | 45.835 | 45.835 | 45.846 | 45.835 | -0.02% |
Sep 12, 2025 | 45.846 | 45.846 | 45.846 | 45.846 | 0.10% |
Sep 11, 2025 | 45.800 | 45.800 | 45.800 | 45.772 | 0.06% |
Sep 10, 2025 | 45.772 | 45.772 | 45.772 | 45.707 | 0.14% |
Sep 09, 2025 | 45.707 | 45.707 | 45.707 | 45.635 | 0.16% |
Sep 08, 2025 | 45.635 | 45.635 | 45.635 | 45.623 | 0.03% |
Sep 05, 2025 | 45.623 | 45.623 | 45.623 | 45.623 | 0.07% |
Highest: 46.070 | Lowest: 45.256 | Difference: 0.815 | Average: 45.720 | Change %: -0.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review