Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 46.144 | 46.144 | 46.214 | 46.144 | -0.15% |
| Oct 23, 2025 | 46.214 | 46.214 | 46.214 | 46.214 | -0.06% |
| Oct 20, 2025 | 46.241 | 46.241 | 46.241 | 46.241 | -0.08% |
| Oct 17, 2025 | 46.276 | 46.276 | 46.276 | 46.276 | -0.01% |
| Oct 16, 2025 | 46.280 | 46.280 | 46.280 | 46.119 | 0.35% |
| Oct 15, 2025 | 46.119 | 46.119 | 46.119 | 45.854 | 0.58% |
| Oct 14, 2025 | 45.854 | 45.854 | 45.952 | 45.854 | -0.21% |
| Oct 13, 2025 | 45.952 | 45.952 | 45.952 | 45.952 | -0.02% |
| Oct 10, 2025 | 45.963 | 45.963 | 45.963 | 45.963 | 0.17% |
| Oct 09, 2025 | 45.884 | 45.884 | 45.884 | 45.884 | 0.09% |
| Oct 08, 2025 | 45.844 | 45.844 | 45.844 | 45.844 | 0.02% |
| Oct 07, 2025 | 45.835 | 45.835 | 45.835 | 45.730 | 0.23% |
| Oct 06, 2025 | 45.730 | 45.730 | 45.730 | 45.543 | 0.41% |
| Oct 03, 2025 | 45.543 | 45.543 | 45.543 | 45.543 | 0.20% |
| Oct 01, 2025 | 45.453 | 45.453 | 45.453 | 45.453 | 0.44% |
| Sep 30, 2025 | 45.256 | 45.256 | 45.281 | 45.256 | -0.06% |
| Sep 29, 2025 | 45.281 | 45.281 | 45.313 | 45.281 | -0.07% |
| Sep 26, 2025 | 45.313 | 45.313 | 45.313 | 45.313 | -0.73% |
| Sep 25, 2025 | 45.647 | 45.647 | 45.807 | 45.647 | -0.35% |
| Sep 24, 2025 | 45.807 | 45.807 | 45.882 | 45.807 | -0.16% |
| Highest: 46.280 | Lowest: 45.256 | Difference: 1.024 | Average: 45.832 | Change %: 0.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review