
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 45.607 | 45.607 | 45.607 | 45.607 | -0.08% |
Jul 17, 2025 | 45.643 | 45.643 | 45.643 | 45.643 | -0.07% |
Jul 16, 2025 | 45.677 | 45.677 | 45.677 | 45.677 | -0.01% |
Jul 15, 2025 | 45.682 | 45.682 | 45.682 | 45.584 | 0.22% |
Jul 14, 2025 | 45.584 | 45.584 | 45.584 | 45.561 | 0.05% |
Jul 11, 2025 | 45.561 | 45.561 | 45.698 | 45.561 | -0.30% |
Jul 10, 2025 | 45.698 | 45.698 | 45.794 | 45.698 | -0.21% |
Jul 09, 2025 | 45.794 | 45.794 | 45.794 | 45.777 | 0.04% |
Jul 08, 2025 | 45.777 | 45.777 | 45.777 | 45.724 | 0.11% |
Jul 07, 2025 | 45.724 | 45.724 | 45.762 | 45.724 | -0.08% |
Jul 04, 2025 | 45.762 | 45.762 | 45.781 | 45.762 | -0.04% |
Jul 03, 2025 | 45.781 | 45.781 | 45.781 | 45.775 | 0.01% |
Jul 02, 2025 | 45.775 | 45.775 | 45.775 | 45.771 | 0.01% |
Jul 01, 2025 | 45.771 | 45.771 | 45.776 | 45.771 | -0.01% |
Jun 30, 2025 | 45.776 | 45.776 | 45.776 | 45.696 | 0.18% |
Jun 27, 2025 | 45.696 | 45.696 | 45.712 | 45.696 | -0.03% |
Jun 26, 2025 | 45.712 | 45.712 | 45.712 | 45.576 | 0.30% |
Jun 25, 2025 | 45.576 | 45.576 | 45.576 | 45.576 | 0.31% |
Jun 24, 2025 | 45.434 | 45.434 | 45.434 | 45.333 | 0.22% |
Jun 23, 2025 | 45.333 | 45.333 | 45.333 | 45.326 | 0.01% |
Highest: 45.794 | Lowest: 45.326 | Difference: 0.468 | Average: 45.668 | Change %: 0.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review