
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 42.315 | 42.315 | 42.315 | 42.315 | -0.04% |
Jul 03, 2025 | 42.334 | 42.334 | 42.334 | 42.334 | 0.01% |
Jul 02, 2025 | 42.328 | 42.328 | 42.328 | 42.328 | 0.01% |
Jul 01, 2025 | 42.326 | 42.326 | 42.326 | 42.326 | -0.01% |
Jun 30, 2025 | 42.331 | 42.331 | 42.331 | 42.331 | 0.17% |
Jun 27, 2025 | 42.259 | 42.259 | 42.259 | 42.259 | -0.04% |
Jun 26, 2025 | 42.275 | 42.275 | 42.275 | 42.275 | 0.30% |
Jun 25, 2025 | 42.150 | 42.150 | 42.150 | 42.150 | 0.31% |
Jun 24, 2025 | 42.020 | 42.020 | 42.020 | 42.020 | 0.22% |
Jun 23, 2025 | 41.927 | 41.927 | 41.927 | 41.927 | 0.01% |
Jun 20, 2025 | 41.923 | 41.923 | 41.923 | 41.923 | 0.39% |
Jun 19, 2025 | 41.761 | 41.761 | 41.761 | 41.761 | -0.43% |
Jun 18, 2025 | 41.942 | 41.942 | 41.942 | 41.942 | 0.04% |
Jun 17, 2025 | 41.925 | 41.925 | 41.925 | 41.925 | -0.10% |
Jun 16, 2025 | 41.966 | 41.966 | 41.966 | 41.966 | 0.49% |
Jun 13, 2025 | 41.761 | 41.761 | 41.761 | 41.761 | -0.28% |
Jun 12, 2025 | 41.879 | 41.879 | 41.879 | 41.879 | -0.30% |
Jun 11, 2025 | 42.004 | 42.004 | 42.004 | 42.004 | -0.12% |
Jun 10, 2025 | 42.054 | 42.054 | 42.054 | 42.054 | -0.15% |
Jun 09, 2025 | 42.118 | 42.118 | 42.118 | 42.118 | -0.04% |
Jun 06, 2025 | 42.134 | 42.134 | 42.134 | 42.134 | 0.36% |
Highest: 42.334 | Lowest: 41.761 | Difference: 0.573 | Average: 42.082 | Change %: 0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review