
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 41.242 | 41.242 | 41.242 | 41.242 | 0.73% |
Apr 17, 2025 | 40.943 | 40.943 | 40.943 | 40.943 | 0.56% |
Apr 16, 2025 | 40.716 | 40.716 | 40.716 | 40.716 | 0.29% |
Apr 15, 2025 | 40.598 | 40.598 | 40.598 | 40.598 | 0.94% |
Apr 11, 2025 | 40.218 | 40.218 | 40.218 | 40.218 | 0.79% |
Apr 09, 2025 | 39.903 | 39.903 | 39.903 | 39.903 | -0.03% |
Apr 08, 2025 | 39.913 | 39.913 | 39.913 | 39.913 | 0.70% |
Apr 07, 2025 | 39.634 | 39.634 | 39.634 | 39.634 | -1.11% |
Apr 04, 2025 | 40.079 | 40.079 | 40.079 | 40.079 | -0.55% |
Apr 03, 2025 | 40.298 | 40.298 | 40.298 | 40.298 | -0.19% |
Apr 02, 2025 | 40.377 | 40.377 | 40.377 | 40.377 | 0.92% |
Apr 01, 2025 | 40.009 | 40.009 | 40.009 | 40.009 | -0.68% |
Mar 31, 2025 | 40.282 | 40.282 | 40.282 | 40.282 | 0.03% |
Mar 28, 2025 | 40.270 | 40.270 | 40.270 | 40.270 | -0.02% |
Mar 27, 2025 | 40.277 | 40.277 | 40.277 | 40.277 | 0.40% |
Mar 26, 2025 | 40.116 | 40.116 | 40.116 | 40.116 | -0.15% |
Mar 25, 2025 | 40.174 | 40.174 | 40.174 | 40.174 | -0.09% |
Mar 24, 2025 | 40.211 | 40.211 | 40.211 | 40.211 | 0.41% |
Mar 21, 2025 | 40.046 | 40.046 | 40.046 | 40.046 | 0.46% |
Highest: 41.242 | Lowest: 39.634 | Difference: 1.608 | Average: 40.279 | Change %: 3.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review