
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 33.289 | 33.289 | 33.289 | 33.134 | 0.47% |
Jun 05, 2025 | 33.134 | 33.134 | 33.134 | 32.995 | 0.42% |
Jun 04, 2025 | 32.995 | 32.995 | 32.995 | 32.885 | 0.34% |
Jun 03, 2025 | 32.885 | 32.885 | 32.946 | 32.885 | -0.19% |
Jun 02, 2025 | 32.946 | 32.946 | 32.946 | 32.946 | 0.16% |
May 30, 2025 | 32.894 | 32.894 | 32.914 | 32.894 | -0.06% |
May 29, 2025 | 32.914 | 32.914 | 32.914 | 32.871 | 0.13% |
May 28, 2025 | 32.871 | 32.871 | 32.871 | 32.871 | -0.12% |
May 27, 2025 | 32.909 | 32.909 | 33.033 | 32.896 | -0.37% |
May 26, 2025 | 33.033 | 33.033 | 33.033 | 32.896 | 0.42% |
May 23, 2025 | 32.896 | 32.896 | 32.896 | 32.734 | 0.50% |
May 22, 2025 | 32.734 | 32.734 | 32.894 | 32.734 | -0.49% |
May 21, 2025 | 32.894 | 32.894 | 32.894 | 32.747 | 0.45% |
May 20, 2025 | 32.747 | 32.747 | 32.987 | 32.747 | -0.73% |
May 19, 2025 | 32.987 | 32.987 | 32.987 | 32.948 | 0.12% |
May 16, 2025 | 32.948 | 32.948 | 32.948 | 32.948 | 0.17% |
May 15, 2025 | 32.891 | 32.891 | 32.891 | 32.891 | 0.53% |
May 14, 2025 | 32.716 | 32.716 | 32.716 | 32.640 | 0.23% |
May 13, 2025 | 32.640 | 32.640 | 32.777 | 32.640 | -0.42% |
May 12, 2025 | 32.777 | 32.777 | 32.777 | 32.142 | 1.98% |
May 09, 2025 | 32.142 | 32.142 | 32.318 | 32.142 | -0.54% |
May 08, 2025 | 32.318 | 32.318 | 32.541 | 32.318 | -0.69% |
Highest: 33.289 | Lowest: 32.142 | Difference: 1.147 | Average: 32.844 | Change %: 2.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review