
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 33.748 | 33.748 | 33.748 | 33.714 | 0.10% |
Jun 26, 2025 | 33.714 | 33.714 | 33.714 | 33.491 | 0.67% |
Jun 25, 2025 | 33.491 | 33.491 | 33.491 | 33.491 | 0.37% |
Jun 24, 2025 | 33.369 | 33.369 | 33.369 | 33.301 | 0.20% |
Jun 23, 2025 | 33.301 | 33.301 | 33.301 | 33.284 | 0.05% |
Jun 20, 2025 | 33.284 | 33.284 | 33.284 | 33.074 | 0.64% |
Jun 19, 2025 | 33.074 | 33.074 | 33.224 | 33.074 | -0.45% |
Jun 18, 2025 | 33.224 | 33.224 | 33.300 | 33.224 | -0.23% |
Jun 17, 2025 | 33.300 | 33.300 | 33.300 | 33.300 | -0.24% |
Jun 16, 2025 | 33.381 | 33.381 | 33.381 | 33.188 | 0.58% |
Jun 13, 2025 | 33.188 | 33.188 | 33.230 | 33.188 | -0.13% |
Jun 12, 2025 | 33.230 | 33.230 | 33.230 | 33.230 | -0.59% |
Jun 11, 2025 | 33.427 | 33.427 | 33.439 | 33.427 | -0.04% |
Jun 10, 2025 | 33.439 | 33.439 | 33.439 | 33.439 | 0.02% |
Jun 09, 2025 | 33.433 | 33.433 | 33.433 | 33.289 | 0.43% |
Jun 06, 2025 | 33.289 | 33.289 | 33.289 | 33.134 | 0.47% |
Jun 05, 2025 | 33.134 | 33.134 | 33.134 | 32.995 | 0.42% |
Jun 04, 2025 | 32.995 | 32.995 | 32.995 | 32.885 | 0.34% |
Jun 03, 2025 | 32.885 | 32.885 | 32.946 | 32.885 | -0.19% |
Jun 02, 2025 | 32.946 | 32.946 | 32.946 | 32.946 | 0.16% |
May 30, 2025 | 32.894 | 32.894 | 32.914 | 32.894 | -0.06% |
May 29, 2025 | 32.914 | 32.914 | 32.914 | 32.871 | 0.13% |
Highest: 33.748 | Lowest: 32.871 | Difference: 0.877 | Average: 33.257 | Change %: 2.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review