
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 82.860 | 82.860 | 82.860 | 82.778 | 0.10% |
Jun 26, 2025 | 82.778 | 82.778 | 82.778 | 82.229 | 0.67% |
Jun 25, 2025 | 82.229 | 82.229 | 82.229 | 82.229 | 0.37% |
Jun 24, 2025 | 81.929 | 81.929 | 81.929 | 81.763 | 0.20% |
Jun 23, 2025 | 81.763 | 81.763 | 81.763 | 81.722 | 0.05% |
Jun 20, 2025 | 81.722 | 81.722 | 81.722 | 81.206 | 0.64% |
Jun 19, 2025 | 81.206 | 81.206 | 81.573 | 81.206 | -0.45% |
Jun 18, 2025 | 81.573 | 81.573 | 81.761 | 81.573 | -0.23% |
Jun 17, 2025 | 81.761 | 81.761 | 81.761 | 81.761 | -0.24% |
Jun 16, 2025 | 81.960 | 81.960 | 81.960 | 81.487 | 0.58% |
Jun 13, 2025 | 81.487 | 81.487 | 81.590 | 81.487 | -0.13% |
Jun 12, 2025 | 81.590 | 81.590 | 81.590 | 81.590 | -0.59% |
Jun 11, 2025 | 82.072 | 82.072 | 82.072 | 82.072 | -0.04% |
Jun 10, 2025 | 82.102 | 82.102 | 82.102 | 82.102 | 0.02% |
Jun 09, 2025 | 82.088 | 82.088 | 82.088 | 81.734 | 0.43% |
Jun 06, 2025 | 81.734 | 81.734 | 81.734 | 81.354 | 0.47% |
Jun 05, 2025 | 81.354 | 81.354 | 81.354 | 81.012 | 0.42% |
Jun 04, 2025 | 81.012 | 81.012 | 81.012 | 80.741 | 0.34% |
Jun 03, 2025 | 80.741 | 80.741 | 80.892 | 80.741 | -0.19% |
Jun 02, 2025 | 80.892 | 80.892 | 80.892 | 80.892 | 0.16% |
May 30, 2025 | 80.763 | 80.763 | 80.813 | 80.763 | -0.06% |
Highest: 82.860 | Lowest: 80.741 | Difference: 2.119 | Average: 81.696 | Change %: 2.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review