
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 193.443 | 193.443 | 193.443 | 192.425 | 0.53% |
Jul 03, 2025 | 192.425 | 192.425 | 192.425 | 192.130 | 0.15% |
Jul 02, 2025 | 192.130 | 192.130 | 192.401 | 192.130 | -0.14% |
Jul 01, 2025 | 192.401 | 192.401 | 192.420 | 192.401 | -0.01% |
Jun 30, 2025 | 192.420 | 192.420 | 192.420 | 192.216 | 0.11% |
Jun 27, 2025 | 192.216 | 192.216 | 192.216 | 191.458 | 0.40% |
Jun 26, 2025 | 191.458 | 191.458 | 191.458 | 190.154 | 0.69% |
Jun 25, 2025 | 190.154 | 190.154 | 190.154 | 190.154 | 0.65% |
Jun 24, 2025 | 188.925 | 188.925 | 188.925 | 188.387 | 0.29% |
Jun 23, 2025 | 188.387 | 188.387 | 188.673 | 188.387 | -0.15% |
Jun 20, 2025 | 188.673 | 188.673 | 188.673 | 186.764 | 1.02% |
Jun 19, 2025 | 186.764 | 186.764 | 188.002 | 186.764 | -0.66% |
Jun 18, 2025 | 188.002 | 188.002 | 188.350 | 188.002 | -0.19% |
Jun 17, 2025 | 188.350 | 188.350 | 188.350 | 188.350 | -0.34% |
Jun 16, 2025 | 188.999 | 188.999 | 188.999 | 187.141 | 0.99% |
Jun 13, 2025 | 187.141 | 187.141 | 188.177 | 187.141 | -0.55% |
Jun 12, 2025 | 188.177 | 188.177 | 188.177 | 188.177 | -1.04% |
Jun 11, 2025 | 190.162 | 190.162 | 190.162 | 189.751 | 0.22% |
Jun 10, 2025 | 189.751 | 189.751 | 189.751 | 189.441 | 0.16% |
Jun 09, 2025 | 189.441 | 189.441 | 189.441 | 188.141 | 0.69% |
Highest: 193.443 | Lowest: 186.764 | Difference: 6.679 | Average: 189.971 | Change %: 2.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review