
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 189.531 | 189.531 | 191.562 | 189.531 | -1.06% |
Jul 24, 2025 | 191.562 | 191.562 | 192.707 | 191.562 | -0.59% |
Jul 23, 2025 | 192.707 | 192.707 | 192.707 | 192.138 | 0.30% |
Jul 22, 2025 | 192.138 | 192.138 | 192.138 | 192.138 | -0.19% |
Jul 21, 2025 | 192.503 | 192.503 | 192.503 | 191.679 | 0.43% |
Jul 18, 2025 | 191.679 | 191.679 | 191.679 | 191.679 | -0.43% |
Jul 17, 2025 | 192.504 | 192.504 | 192.504 | 192.504 | -0.16% |
Jul 16, 2025 | 192.822 | 192.822 | 192.822 | 192.822 | 0.08% |
Jul 15, 2025 | 192.662 | 192.662 | 192.662 | 191.618 | 0.54% |
Jul 14, 2025 | 191.618 | 191.618 | 191.618 | 191.550 | 0.04% |
Jul 11, 2025 | 191.550 | 191.550 | 192.881 | 191.550 | -0.69% |
Jul 10, 2025 | 192.881 | 192.881 | 193.976 | 192.881 | -0.56% |
Jul 09, 2025 | 193.976 | 193.976 | 193.976 | 193.730 | 0.13% |
Jul 08, 2025 | 193.730 | 193.730 | 193.730 | 193.404 | 0.17% |
Jul 07, 2025 | 193.404 | 193.404 | 193.443 | 193.404 | -0.02% |
Jul 04, 2025 | 193.443 | 193.443 | 193.443 | 192.425 | 0.53% |
Jul 03, 2025 | 192.425 | 192.425 | 192.425 | 192.130 | 0.15% |
Jul 02, 2025 | 192.130 | 192.130 | 192.401 | 192.130 | -0.14% |
Jul 01, 2025 | 192.401 | 192.401 | 192.420 | 192.401 | -0.01% |
Jun 30, 2025 | 192.420 | 192.420 | 192.420 | 192.216 | 0.11% |
Highest: 193.976 | Lowest: 189.531 | Difference: 4.445 | Average: 192.404 | Change %: -1.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review