![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 39.457 | 39.457 | 39.457 | 39.457 | 0.03% |
Jun 27, 2024 | 39.445 | 39.445 | 39.445 | 39.445 | 0.48% |
Jun 26, 2024 | 39.257 | 39.257 | 39.257 | 39.257 | 0.02% |
Jun 25, 2024 | 39.248 | 39.248 | 39.248 | 39.248 | 0.19% |
Jun 24, 2024 | 39.172 | 39.172 | 39.172 | 39.172 | 0.32% |
Jun 21, 2024 | 39.048 | 39.048 | 39.048 | 39.048 | -0.34% |
Jun 20, 2024 | 39.182 | 39.182 | 39.182 | 39.182 | 0.23% |
Jun 19, 2024 | 39.092 | 39.092 | 39.092 | 39.092 | -0.29% |
Jun 18, 2024 | 39.205 | 39.205 | 39.205 | 39.205 | 0.60% |
Jun 14, 2024 | 38.971 | 38.971 | 38.971 | 38.971 | 0.63% |
Jun 13, 2024 | 38.726 | 38.726 | 38.726 | 38.726 | 0.56% |
Jun 12, 2024 | 38.509 | 38.509 | 38.509 | 38.509 | 0.68% |
Jun 11, 2024 | 38.249 | 38.249 | 38.249 | 38.249 | 0.32% |
Jun 10, 2024 | 38.128 | 38.128 | 38.128 | 38.128 | 0.30% |
Jun 07, 2024 | 38.012 | 38.012 | 38.012 | 38.012 | 2.10% |
Jun 06, 2024 | 37.231 | 37.231 | 37.231 | 37.231 | 1.40% |
Jun 05, 2024 | 36.719 | 36.719 | 36.719 | 36.719 | 3.79% |
Jun 04, 2024 | 35.377 | 35.377 | 35.377 | 35.377 | -5.85% |
Jun 03, 2024 | 37.575 | 37.575 | 37.575 | 37.575 | 3.02% |
May 31, 2024 | 36.474 | 36.474 | 36.474 | 36.474 | 0.49% |
May 30, 2024 | 36.296 | 36.296 | 36.296 | 36.296 | -1.05% |
May 29, 2024 | 36.680 | 36.680 | 36.680 | 36.680 | -0.32% |
Highest: 39.457 | Lowest: 35.377 | Difference: 4.080 | Average: 38.184 | Change %: 7.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review