Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

V/a® Stiftungsfonds Ui (0P00001BRU)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
V/A® Stiftungsfonds UI historical data, for real-time data please try another search
91.310 +0.300    +0.33%
17/01 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Germany
ISIN:  DE0005896922 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 6.71M
V/A® Stiftungsfonds UI 91.310 +0.300 +0.33%

0P00001BRU Historical Data

 
Get free historical data for 0P00001BRU fund. You'll find the end of day price of the V/a® Stiftungsfonds Ui fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
16/12/2019 - 03/06/2025
 
Download Data
Date Price Open High Low Change %
Jan 17, 2020 91.310 91.310 91.310 91.310 0.33%
Jan 16, 2020 91.010 91.010 91.010 91.010 -0.02%
Jan 15, 2020 91.030 91.030 91.030 91.030 0.10%
Jan 14, 2020 90.940 90.940 90.940 90.940 0.15%
Jan 13, 2020 90.800 90.800 90.800 90.800 0.25%
Jan 10, 2020 90.570 90.570 90.570 90.570 0.13%
Jan 09, 2020 90.450 90.450 90.450 90.450 0.51%
Jan 08, 2020 89.990 89.990 89.990 89.990 0.19%
Jan 07, 2020 89.820 89.820 89.820 89.820 0.20%
Jan 06, 2020 89.640 89.640 89.640 89.640 -0.33%
Jan 03, 2020 89.940 89.940 89.940 89.940 -0.14%
Jan 02, 2020 90.070 90.070 90.070 90.070 0.40%
Dec 30, 2019 89.710 89.710 89.710 89.710 -0.28%
Dec 27, 2019 89.960 89.960 89.960 89.960 0.11%
Dec 23, 2019 89.860 89.860 89.860 89.860 0.00%
Dec 20, 2019 89.860 89.860 89.860 89.860 0.42%
Dec 19, 2019 89.480 89.480 89.480 89.480 0.01%
Dec 18, 2019 89.470 89.470 89.470 89.470 -0.18%
Dec 17, 2019 89.630 89.630 89.630 89.630 -0.29%
Dec 16, 2019 89.890 89.890 89.890 89.890 -0.51%
Highest: 91.310 Lowest: 89.470 Difference: 1.840 Average: 90.172 Change %: 1.063
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

0P00001BRU Comments

Write your thoughts about V/a® Stiftungsfonds Ui
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email