
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 150.800 | 150.800 | 150.800 | 150.490 | 0.21% |
Jun 25, 2025 | 150.490 | 150.490 | 150.490 | 150.150 | 0.23% |
Jun 24, 2025 | 150.150 | 150.150 | 150.150 | 150.150 | 0.80% |
Jun 20, 2025 | 148.960 | 148.960 | 148.960 | 148.960 | -0.03% |
Jun 18, 2025 | 149.010 | 149.010 | 149.030 | 149.010 | -0.01% |
Jun 17, 2025 | 149.030 | 149.030 | 149.030 | 148.660 | 0.25% |
Jun 16, 2025 | 148.660 | 148.660 | 148.670 | 148.660 | -0.01% |
Jun 13, 2025 | 148.670 | 148.670 | 148.670 | 148.670 | -0.37% |
Jun 12, 2025 | 149.220 | 149.220 | 149.220 | 149.010 | 0.14% |
Jun 11, 2025 | 149.010 | 149.010 | 149.010 | 148.460 | 0.37% |
Jun 10, 2025 | 148.460 | 148.460 | 148.460 | 148.460 | 0.41% |
Jun 06, 2025 | 147.860 | 147.860 | 148.180 | 147.860 | -0.22% |
Jun 05, 2025 | 148.180 | 148.180 | 148.200 | 148.180 | -0.01% |
Jun 04, 2025 | 148.200 | 148.200 | 148.200 | 147.270 | 0.63% |
Jun 03, 2025 | 147.270 | 147.270 | 147.270 | 146.860 | 0.28% |
Jun 02, 2025 | 146.860 | 146.860 | 147.130 | 146.860 | -0.18% |
May 30, 2025 | 147.130 | 147.130 | 147.130 | 147.130 | 0.34% |
May 28, 2025 | 146.630 | 146.630 | 146.630 | 146.630 | -0.13% |
May 27, 2025 | 146.820 | 146.820 | 146.820 | 146.820 | 0.03% |
May 23, 2025 | 146.770 | 146.770 | 146.770 | 146.770 | 0.43% |
Highest: 150.800 | Lowest: 146.630 | Difference: 4.170 | Average: 148.409 | Change %: 3.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review