Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 134.350 | 134.350 | 134.350 | 134.350 | 0.06% |
Jun 26, 2024 | 134.270 | 134.270 | 134.270 | 134.270 | -0.16% |
Jun 25, 2024 | 134.490 | 134.490 | 134.490 | 134.490 | 0.08% |
Jun 24, 2024 | 134.380 | 134.380 | 134.380 | 134.380 | 0.08% |
Jun 21, 2024 | 134.270 | 134.270 | 134.270 | 134.270 | -0.05% |
Jun 20, 2024 | 134.340 | 134.340 | 134.340 | 134.340 | -0.09% |
Jun 18, 2024 | 134.460 | 134.460 | 134.460 | 134.460 | 0.31% |
Jun 17, 2024 | 134.040 | 134.040 | 134.040 | 134.040 | -0.36% |
Jun 14, 2024 | 134.520 | 134.520 | 134.520 | 134.520 | -0.10% |
Jun 13, 2024 | 134.650 | 134.650 | 134.650 | 134.650 | 0.41% |
Jun 12, 2024 | 134.100 | 134.100 | 134.100 | 134.100 | 0.49% |
Jun 11, 2024 | 133.440 | 133.440 | 133.440 | 133.440 | 0.26% |
Jun 10, 2024 | 133.100 | 133.100 | 133.100 | 133.100 | -0.17% |
Jun 07, 2024 | 133.320 | 133.320 | 133.320 | 133.320 | -0.54% |
Jun 06, 2024 | 134.050 | 134.050 | 134.050 | 134.050 | 0.01% |
Jun 05, 2024 | 134.030 | 134.030 | 134.030 | 134.030 | 0.08% |
Jun 04, 2024 | 133.920 | 133.920 | 133.920 | 133.920 | 0.15% |
Jun 03, 2024 | 133.720 | 133.720 | 133.720 | 133.720 | 0.47% |
May 31, 2024 | 133.100 | 133.100 | 133.100 | 133.100 | 0.12% |
May 30, 2024 | 132.940 | 132.940 | 132.940 | 132.940 | 0.38% |
May 29, 2024 | 132.440 | 132.440 | 132.440 | 132.440 | -0.41% |
Highest: 134.650 | Lowest: 132.440 | Difference: 2.210 | Average: 133.901 | Change %: 1.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review