
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 125.780 | 125.780 | 125.780 | 125.780 | 0.34% |
Apr 23, 2025 | 125.360 | 125.360 | 125.360 | 125.360 | 0.77% |
Apr 22, 2025 | 124.400 | 124.400 | 124.600 | 124.400 | -0.16% |
Apr 17, 2025 | 124.600 | 124.600 | 124.600 | 124.600 | 0.15% |
Apr 16, 2025 | 124.410 | 124.410 | 124.410 | 124.270 | 0.11% |
Apr 15, 2025 | 124.270 | 124.270 | 124.270 | 123.750 | 0.42% |
Apr 14, 2025 | 123.750 | 123.750 | 123.750 | 121.570 | 1.79% |
Apr 11, 2025 | 121.570 | 121.570 | 122.420 | 121.570 | -0.69% |
Apr 10, 2025 | 122.420 | 122.420 | 122.420 | 122.300 | 0.10% |
Apr 09, 2025 | 122.300 | 122.300 | 123.530 | 122.300 | -1.00% |
Apr 08, 2025 | 123.530 | 123.530 | 123.530 | 123.530 | 0.05% |
Apr 07, 2025 | 123.470 | 123.470 | 123.470 | 123.470 | -1.97% |
Apr 04, 2025 | 125.950 | 125.950 | 127.200 | 125.950 | -0.98% |
Apr 03, 2025 | 127.200 | 127.200 | 127.200 | 127.200 | -0.38% |
Apr 02, 2025 | 127.680 | 127.680 | 127.800 | 127.680 | -0.09% |
Apr 01, 2025 | 127.800 | 127.800 | 127.800 | 127.420 | 0.30% |
Mar 31, 2025 | 127.420 | 127.420 | 127.420 | 127.420 | -0.06% |
Mar 28, 2025 | 127.500 | 127.500 | 127.500 | 127.330 | 0.13% |
Mar 27, 2025 | 127.330 | 127.330 | 127.330 | 127.330 | -0.24% |
Mar 26, 2025 | 127.630 | 127.630 | 128.010 | 127.630 | -0.30% |
Highest: 128.010 | Lowest: 121.570 | Difference: 6.440 | Average: 125.218 | Change %: -1.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review