Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 117.650 | 117.650 | 117.650 | 117.650 | 0.56% |
May 14, 2024 | 117.000 | 117.000 | 117.000 | 117.000 | 0.20% |
May 13, 2024 | 116.770 | 116.770 | 116.770 | 116.770 | 0.89% |
May 10, 2024 | 115.740 | 115.740 | 115.740 | 115.740 | -0.47% |
May 08, 2024 | 116.290 | 116.290 | 116.290 | 116.290 | -0.11% |
May 07, 2024 | 116.420 | 116.420 | 116.420 | 116.420 | 0.34% |
May 06, 2024 | 116.020 | 116.020 | 116.020 | 116.020 | 0.26% |
May 03, 2024 | 115.720 | 115.720 | 115.720 | 115.720 | 0.53% |
May 02, 2024 | 115.110 | 115.110 | 115.110 | 115.110 | 0.35% |
Apr 30, 2024 | 114.710 | 114.710 | 114.710 | 114.710 | -0.29% |
Apr 29, 2024 | 115.040 | 115.040 | 115.040 | 115.040 | 0.43% |
Apr 26, 2024 | 114.550 | 114.550 | 114.550 | 114.550 | 0.15% |
Apr 25, 2024 | 114.380 | 114.380 | 114.380 | 114.380 | -0.34% |
Apr 24, 2024 | 114.770 | 114.770 | 114.770 | 114.770 | -0.31% |
Apr 23, 2024 | 115.130 | 115.130 | 115.130 | 115.130 | 1.03% |
Apr 22, 2024 | 113.960 | 113.960 | 113.960 | 113.960 | -0.56% |
Apr 19, 2024 | 114.600 | 114.600 | 114.600 | 114.600 | 0.05% |
Apr 18, 2024 | 114.540 | 114.540 | 114.540 | 114.540 | -0.06% |
Apr 17, 2024 | 114.610 | 114.610 | 114.610 | 114.610 | -0.22% |
Highest: 117.650 | Lowest: 113.960 | Difference: 3.690 | Average: 115.422 | Change %: 2.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review