
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 131.510 | 131.510 | 131.510 | 131.250 | 0.20% |
Jul 21, 2025 | 131.250 | 131.250 | 131.250 | 131.250 | 0.36% |
Jul 18, 2025 | 130.780 | 130.780 | 130.780 | 130.400 | 0.29% |
Jul 17, 2025 | 130.400 | 130.400 | 130.400 | 130.400 | -0.44% |
Jul 16, 2025 | 130.980 | 130.980 | 130.980 | 130.530 | 0.34% |
Jul 15, 2025 | 130.530 | 130.530 | 130.530 | 130.250 | 0.21% |
Jul 14, 2025 | 130.250 | 130.250 | 130.940 | 130.250 | -0.53% |
Jul 11, 2025 | 130.940 | 130.940 | 131.390 | 130.940 | -0.34% |
Jul 10, 2025 | 131.390 | 131.390 | 131.730 | 131.390 | -0.26% |
Jul 09, 2025 | 131.730 | 131.730 | 131.730 | 130.790 | 0.72% |
Jul 08, 2025 | 130.790 | 130.790 | 131.020 | 130.790 | -0.18% |
Jul 07, 2025 | 131.020 | 131.020 | 131.020 | 131.020 | -0.17% |
Jul 03, 2025 | 131.240 | 131.240 | 131.240 | 131.240 | 0.06% |
Jul 02, 2025 | 131.160 | 131.160 | 131.290 | 131.160 | -0.10% |
Jul 01, 2025 | 131.290 | 131.290 | 131.290 | 131.060 | 0.18% |
Jun 30, 2025 | 131.060 | 131.060 | 131.060 | 130.570 | 0.38% |
Jun 27, 2025 | 130.570 | 130.570 | 130.580 | 130.570 | -0.01% |
Jun 26, 2025 | 130.580 | 130.580 | 130.580 | 130.360 | 0.17% |
Jun 25, 2025 | 130.360 | 130.360 | 130.360 | 130.080 | 0.22% |
Jun 24, 2025 | 130.080 | 130.080 | 130.080 | 130.080 | 0.78% |
Highest: 131.730 | Lowest: 130.080 | Difference: 1.650 | Average: 130.895 | Change %: 1.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review