
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 130.570 | 130.570 | 130.580 | 130.570 | -0.01% |
Jun 26, 2025 | 130.580 | 130.580 | 130.580 | 130.360 | 0.17% |
Jun 25, 2025 | 130.360 | 130.360 | 130.360 | 130.080 | 0.22% |
Jun 24, 2025 | 130.080 | 130.080 | 130.080 | 130.080 | 0.78% |
Jun 20, 2025 | 129.070 | 129.070 | 129.070 | 129.070 | -0.04% |
Jun 18, 2025 | 129.120 | 129.120 | 129.160 | 129.120 | -0.03% |
Jun 17, 2025 | 129.160 | 129.160 | 129.160 | 128.850 | 0.24% |
Jun 16, 2025 | 128.850 | 128.850 | 128.860 | 128.850 | -0.01% |
Jun 13, 2025 | 128.860 | 128.860 | 128.860 | 128.860 | -0.37% |
Jun 12, 2025 | 129.340 | 129.340 | 129.340 | 129.200 | 0.11% |
Jun 11, 2025 | 129.200 | 129.200 | 129.200 | 128.730 | 0.37% |
Jun 10, 2025 | 128.730 | 128.730 | 128.730 | 128.730 | 0.40% |
Jun 06, 2025 | 128.220 | 128.220 | 128.500 | 128.220 | -0.22% |
Jun 05, 2025 | 128.500 | 128.500 | 128.540 | 128.500 | -0.03% |
Jun 04, 2025 | 128.540 | 128.540 | 128.540 | 127.750 | 0.62% |
Jun 03, 2025 | 127.750 | 127.750 | 127.750 | 127.390 | 0.28% |
Jun 02, 2025 | 127.390 | 127.390 | 127.640 | 127.390 | -0.20% |
May 30, 2025 | 127.640 | 127.640 | 127.640 | 127.640 | 0.31% |
May 28, 2025 | 127.240 | 127.240 | 127.240 | 127.240 | -0.14% |
May 27, 2025 | 127.420 | 127.420 | 127.420 | 127.420 | 0.03% |
Highest: 130.580 | Lowest: 127.240 | Difference: 3.340 | Average: 128.831 | Change %: 2.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review