
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 133.870 | 133.870 | 133.870 | 133.870 | -0.20% |
Aug 08, 2025 | 134.140 | 134.140 | 134.140 | 134.140 | 0.38% |
Aug 07, 2025 | 133.630 | 133.630 | 133.630 | 133.500 | 0.10% |
Aug 06, 2025 | 133.500 | 133.500 | 133.590 | 133.500 | -0.07% |
Aug 05, 2025 | 133.590 | 133.590 | 133.590 | 133.320 | 0.20% |
Aug 04, 2025 | 133.320 | 133.320 | 133.320 | 132.990 | 0.25% |
Aug 01, 2025 | 132.990 | 132.990 | 132.990 | 132.650 | 0.26% |
Jul 31, 2025 | 132.650 | 132.650 | 132.650 | 132.470 | 0.14% |
Jul 30, 2025 | 132.470 | 132.470 | 132.660 | 132.470 | -0.14% |
Jul 29, 2025 | 132.660 | 132.660 | 132.660 | 132.160 | 0.38% |
Jul 28, 2025 | 132.160 | 132.160 | 132.160 | 132.160 | 0.12% |
Jul 25, 2025 | 132.000 | 132.000 | 132.000 | 131.730 | 0.20% |
Jul 24, 2025 | 131.730 | 131.730 | 131.730 | 131.730 | 0.19% |
Jul 23, 2025 | 131.480 | 131.480 | 131.510 | 131.480 | -0.02% |
Jul 22, 2025 | 131.510 | 131.510 | 131.510 | 131.250 | 0.20% |
Jul 21, 2025 | 131.250 | 131.250 | 131.250 | 131.250 | 0.36% |
Jul 18, 2025 | 130.780 | 130.780 | 130.780 | 130.400 | 0.29% |
Jul 17, 2025 | 130.400 | 130.400 | 130.400 | 130.400 | -0.44% |
Jul 16, 2025 | 130.980 | 130.980 | 130.980 | 130.530 | 0.34% |
Jul 15, 2025 | 130.530 | 130.530 | 130.530 | 130.250 | 0.21% |
Jul 14, 2025 | 130.250 | 130.250 | 130.940 | 130.250 | -0.53% |
Highest: 134.140 | Lowest: 130.250 | Difference: 3.890 | Average: 132.185 | Change %: 2.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review