
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 158.810 | 158.810 | 158.830 | 158.810 | -0.01% |
Jun 04, 2025 | 158.830 | 158.830 | 158.830 | 157.840 | 0.63% |
Jun 03, 2025 | 157.840 | 157.840 | 157.840 | 157.390 | 0.29% |
Jun 02, 2025 | 157.390 | 157.390 | 157.670 | 157.390 | -0.18% |
May 30, 2025 | 157.670 | 157.670 | 157.670 | 157.670 | 0.34% |
May 28, 2025 | 157.130 | 157.130 | 157.130 | 157.130 | -0.13% |
May 27, 2025 | 157.340 | 157.340 | 157.340 | 157.340 | 0.04% |
May 23, 2025 | 157.270 | 157.270 | 157.270 | 157.270 | 0.43% |
May 22, 2025 | 156.590 | 156.590 | 156.590 | 156.590 | -0.06% |
May 21, 2025 | 156.680 | 156.680 | 157.430 | 156.680 | -0.48% |
May 20, 2025 | 157.430 | 157.430 | 157.430 | 157.430 | 0.15% |
May 19, 2025 | 157.190 | 157.190 | 157.190 | 157.090 | 0.06% |
May 16, 2025 | 157.090 | 157.090 | 157.090 | 156.760 | 0.21% |
May 15, 2025 | 156.760 | 156.760 | 156.760 | 156.760 | 0.10% |
May 14, 2025 | 156.610 | 156.610 | 156.610 | 156.610 | -0.09% |
May 13, 2025 | 156.750 | 156.750 | 156.750 | 156.210 | 0.35% |
May 12, 2025 | 156.210 | 156.210 | 156.210 | 155.000 | 0.78% |
May 08, 2025 | 155.000 | 155.000 | 155.000 | 155.000 | -0.33% |
May 07, 2025 | 155.510 | 155.510 | 155.510 | 154.910 | 0.39% |
May 06, 2025 | 154.910 | 154.910 | 154.910 | 154.680 | 0.15% |
Highest: 158.830 | Lowest: 154.680 | Difference: 4.150 | Average: 156.950 | Change %: 2.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review