
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 161.670 | 161.670 | 161.670 | 161.330 | 0.21% |
Jun 25, 2025 | 161.330 | 161.330 | 161.330 | 160.980 | 0.22% |
Jun 24, 2025 | 160.980 | 160.980 | 160.980 | 160.980 | 0.81% |
Jun 20, 2025 | 159.680 | 159.680 | 159.680 | 159.680 | -0.03% |
Jun 18, 2025 | 159.730 | 159.730 | 159.750 | 159.730 | -0.01% |
Jun 17, 2025 | 159.750 | 159.750 | 159.750 | 159.350 | 0.25% |
Jun 16, 2025 | 159.350 | 159.350 | 159.350 | 159.350 | 0.00% |
Jun 13, 2025 | 159.350 | 159.350 | 159.350 | 159.350 | -0.37% |
Jun 12, 2025 | 159.940 | 159.940 | 159.940 | 159.720 | 0.14% |
Jun 11, 2025 | 159.720 | 159.720 | 159.720 | 159.130 | 0.37% |
Jun 10, 2025 | 159.130 | 159.130 | 159.130 | 159.130 | 0.41% |
Jun 06, 2025 | 158.480 | 158.480 | 158.810 | 158.480 | -0.21% |
Jun 05, 2025 | 158.810 | 158.810 | 158.830 | 158.810 | -0.01% |
Jun 04, 2025 | 158.830 | 158.830 | 158.830 | 157.840 | 0.63% |
Jun 03, 2025 | 157.840 | 157.840 | 157.840 | 157.390 | 0.29% |
Jun 02, 2025 | 157.390 | 157.390 | 157.670 | 157.390 | -0.18% |
May 30, 2025 | 157.670 | 157.670 | 157.670 | 157.670 | 0.34% |
May 28, 2025 | 157.130 | 157.130 | 157.130 | 157.130 | -0.13% |
May 27, 2025 | 157.340 | 157.340 | 157.340 | 157.340 | 0.04% |
May 23, 2025 | 157.270 | 157.270 | 157.270 | 157.270 | 0.43% |
Highest: 161.670 | Lowest: 157.130 | Difference: 4.540 | Average: 159.069 | Change %: 3.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review