Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 139.150 | 139.150 | 139.150 | 139.150 | 0.43% |
Apr 26, 2024 | 138.550 | 138.550 | 138.550 | 138.550 | 0.16% |
Apr 25, 2024 | 138.330 | 138.330 | 138.330 | 138.330 | -0.33% |
Apr 24, 2024 | 138.790 | 138.790 | 138.790 | 138.790 | -0.32% |
Apr 23, 2024 | 139.230 | 139.230 | 139.230 | 139.230 | 1.04% |
Apr 22, 2024 | 137.800 | 137.800 | 137.800 | 137.800 | -0.56% |
Apr 19, 2024 | 138.570 | 138.570 | 138.570 | 138.570 | 0.06% |
Apr 18, 2024 | 138.480 | 138.480 | 138.480 | 138.480 | -0.06% |
Apr 17, 2024 | 138.570 | 138.570 | 138.570 | 138.570 | -0.20% |
Apr 16, 2024 | 138.850 | 138.850 | 138.850 | 138.850 | 0.09% |
Apr 15, 2024 | 138.720 | 138.720 | 138.720 | 138.720 | -0.72% |
Apr 12, 2024 | 139.720 | 139.720 | 139.720 | 139.720 | -0.07% |
Apr 11, 2024 | 139.820 | 139.820 | 139.820 | 139.820 | -0.41% |
Apr 10, 2024 | 140.390 | 140.390 | 140.390 | 140.390 | -0.71% |
Apr 09, 2024 | 141.390 | 141.390 | 141.390 | 141.390 | 0.42% |
Apr 08, 2024 | 140.800 | 140.800 | 140.800 | 140.800 | 0.01% |
Apr 05, 2024 | 140.780 | 140.780 | 140.780 | 140.780 | -0.22% |
Apr 04, 2024 | 141.090 | 141.090 | 141.090 | 141.090 | 0.41% |
Apr 03, 2024 | 140.510 | 140.510 | 140.510 | 140.510 | 0.04% |
Apr 02, 2024 | 140.460 | 140.460 | 140.460 | 140.460 | -0.64% |
Highest: 141.390 | Lowest: 137.800 | Difference: 3.590 | Average: 139.500 | Change %: -1.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review