
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 157.820 | 157.820 | 157.840 | 157.820 | -0.01% |
Jun 04, 2025 | 157.840 | 157.840 | 157.840 | 156.850 | 0.63% |
Jun 03, 2025 | 156.850 | 156.850 | 156.850 | 156.410 | 0.28% |
Jun 02, 2025 | 156.410 | 156.410 | 156.690 | 156.410 | -0.18% |
May 30, 2025 | 156.690 | 156.690 | 156.690 | 156.690 | 0.35% |
May 28, 2025 | 156.150 | 156.150 | 156.150 | 156.150 | -0.13% |
May 27, 2025 | 156.360 | 156.360 | 156.360 | 156.360 | 0.04% |
May 23, 2025 | 156.290 | 156.290 | 156.290 | 156.290 | 0.44% |
May 22, 2025 | 155.610 | 155.610 | 155.610 | 155.610 | -0.06% |
May 21, 2025 | 155.710 | 155.710 | 156.450 | 155.710 | -0.47% |
May 20, 2025 | 156.450 | 156.450 | 156.450 | 156.450 | 0.15% |
May 19, 2025 | 156.210 | 156.210 | 156.210 | 156.120 | 0.06% |
May 16, 2025 | 156.120 | 156.120 | 156.120 | 155.790 | 0.21% |
May 15, 2025 | 155.790 | 155.790 | 155.790 | 155.790 | 0.10% |
May 14, 2025 | 155.630 | 155.630 | 155.630 | 155.630 | -0.09% |
May 13, 2025 | 155.770 | 155.770 | 155.770 | 155.240 | 0.34% |
May 12, 2025 | 155.240 | 155.240 | 155.240 | 154.030 | 0.79% |
May 08, 2025 | 154.030 | 154.030 | 154.030 | 154.030 | -0.34% |
May 07, 2025 | 154.550 | 154.550 | 154.550 | 153.950 | 0.39% |
May 06, 2025 | 153.950 | 153.950 | 153.950 | 153.720 | 0.15% |
Highest: 157.840 | Lowest: 153.720 | Difference: 4.120 | Average: 155.974 | Change %: 2.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review