
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 583.560 | 583.560 | 583.560 | 583.560 | -1.64% |
Jul 31, 2025 | 593.290 | 593.290 | 593.290 | 593.290 | -0.01% |
Jul 30, 2025 | 593.320 | 593.320 | 593.320 | 593.320 | -0.48% |
Jul 29, 2025 | 596.170 | 596.170 | 596.170 | 596.170 | -0.22% |
Jul 28, 2025 | 597.490 | 597.490 | 597.490 | 597.490 | -0.57% |
Jul 25, 2025 | 600.930 | 600.930 | 600.930 | 600.930 | -0.39% |
Jul 24, 2025 | 603.270 | 603.270 | 603.270 | 603.270 | -0.00% |
Jul 23, 2025 | 603.300 | 603.300 | 603.300 | 603.300 | 1.34% |
Jul 22, 2025 | 595.350 | 595.350 | 595.350 | 595.350 | -0.46% |
Jul 21, 2025 | 598.090 | 598.090 | 598.090 | 598.090 | 0.21% |
Jul 18, 2025 | 596.820 | 596.820 | 596.820 | 596.820 | 0.67% |
Jul 17, 2025 | 592.830 | 592.830 | 594.390 | 592.830 | -0.26% |
Jul 16, 2025 | 594.390 | 594.390 | 594.390 | 594.390 | -0.59% |
Jul 15, 2025 | 597.920 | 597.920 | 597.920 | 597.920 | 1.04% |
Jul 14, 2025 | 591.760 | 591.760 | 591.760 | 591.760 | 0.10% |
Jul 11, 2025 | 591.170 | 591.170 | 591.170 | 591.170 | -0.40% |
Jul 10, 2025 | 593.530 | 593.530 | 593.530 | 593.530 | -0.05% |
Jul 09, 2025 | 593.850 | 593.850 | 593.850 | 593.850 | -0.06% |
Jul 08, 2025 | 594.190 | 594.190 | 594.190 | 594.190 | 0.81% |
Jul 07, 2025 | 589.430 | 589.430 | 589.430 | 589.430 | -0.76% |
Jul 04, 2025 | 593.940 | 593.940 | 593.940 | 593.940 | -0.69% |
Highest: 603.300 | Lowest: 583.560 | Difference: 19.740 | Average: 594.981 | Change %: -2.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review