
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 182.480 | 182.480 | 182.480 | 182.480 | -0.17% |
Aug 07, 2025 | 182.790 | 182.790 | 182.790 | 182.790 | 0.24% |
Aug 06, 2025 | 182.360 | 182.360 | 182.360 | 182.360 | -0.21% |
Aug 05, 2025 | 182.750 | 182.750 | 182.750 | 182.750 | 0.04% |
Aug 04, 2025 | 182.670 | 182.670 | 182.670 | 182.670 | 0.19% |
Aug 01, 2025 | 182.330 | 182.330 | 182.330 | 182.330 | -0.02% |
Jul 31, 2025 | 182.370 | 182.370 | 182.370 | 182.370 | 0.04% |
Jul 30, 2025 | 182.290 | 182.290 | 182.290 | 182.290 | 0.00% |
Jul 29, 2025 | 182.290 | 182.290 | 182.290 | 182.290 | 0.02% |
Jul 28, 2025 | 182.260 | 182.260 | 182.260 | 182.260 | 0.18% |
Jul 25, 2025 | 181.940 | 181.940 | 181.940 | 181.940 | -0.01% |
Jul 24, 2025 | 181.960 | 181.960 | 181.960 | 181.960 | -0.15% |
Jul 23, 2025 | 182.230 | 182.230 | 182.230 | 182.230 | -0.10% |
Jul 22, 2025 | 182.420 | 182.420 | 182.420 | 182.280 | 0.08% |
Jul 21, 2025 | 182.280 | 182.280 | 182.280 | 182.280 | 0.28% |
Jul 18, 2025 | 181.770 | 181.770 | 181.770 | 181.770 | 0.00% |
Jul 17, 2025 | 181.770 | 181.770 | 181.770 | 181.720 | 0.03% |
Jul 16, 2025 | 181.720 | 181.720 | 181.720 | 181.720 | 0.05% |
Jul 15, 2025 | 181.630 | 181.630 | 181.630 | 181.530 | 0.06% |
Jul 14, 2025 | 181.530 | 181.530 | 181.530 | 181.530 | 0.00% |
Jul 11, 2025 | 181.530 | 181.530 | 181.720 | 181.530 | -0.10% |
Highest: 182.790 | Lowest: 181.530 | Difference: 1.260 | Average: 182.160 | Change %: 0.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review