
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 455.200 | 455.200 | 455.200 | 455.200 | 0.39% |
Jun 25, 2025 | 453.420 | 453.420 | 453.420 | 453.420 | -0.33% |
Jun 24, 2025 | 454.900 | 454.900 | 454.900 | 454.900 | 1.91% |
Jun 20, 2025 | 446.390 | 446.390 | 446.390 | 446.390 | -0.63% |
Jun 18, 2025 | 449.220 | 449.220 | 449.220 | 449.220 | -0.43% |
Jun 17, 2025 | 451.170 | 451.170 | 451.170 | 451.170 | -0.94% |
Jun 16, 2025 | 455.470 | 455.470 | 455.470 | 455.470 | 0.62% |
Jun 13, 2025 | 452.650 | 452.650 | 452.650 | 452.650 | -1.27% |
Jun 12, 2025 | 458.460 | 458.460 | 458.460 | 458.460 | 0.14% |
Jun 11, 2025 | 457.810 | 457.810 | 457.810 | 457.810 | 0.10% |
Jun 10, 2025 | 457.350 | 457.350 | 457.350 | 457.350 | 0.56% |
Jun 06, 2025 | 454.800 | 454.800 | 454.800 | 454.800 | 0.29% |
Jun 05, 2025 | 453.480 | 453.480 | 453.480 | 453.480 | 0.16% |
Jun 04, 2025 | 452.760 | 452.760 | 452.760 | 452.760 | 0.62% |
Jun 03, 2025 | 449.980 | 449.980 | 449.980 | 449.980 | -0.05% |
Jun 02, 2025 | 450.210 | 450.210 | 450.210 | 450.210 | 0.08% |
May 30, 2025 | 449.830 | 449.830 | 449.830 | 449.830 | 0.46% |
May 28, 2025 | 447.760 | 447.760 | 447.760 | 447.760 | -0.96% |
May 27, 2025 | 452.090 | 452.090 | 452.090 | 452.090 | 1.01% |
May 23, 2025 | 447.550 | 447.550 | 447.550 | 447.550 | -0.33% |
Highest: 458.460 | Lowest: 446.390 | Difference: 12.070 | Average: 452.525 | Change %: 1.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review