
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 417.260 | 417.260 | 417.260 | 417.260 | 0.73% |
Apr 17, 2025 | 414.230 | 414.230 | 414.230 | 414.230 | 0.02% |
Apr 16, 2025 | 414.160 | 414.160 | 414.160 | 414.160 | -0.74% |
Apr 15, 2025 | 417.260 | 417.260 | 417.260 | 417.260 | 0.41% |
Apr 14, 2025 | 415.560 | 415.560 | 415.560 | 415.560 | 1.20% |
Apr 11, 2025 | 410.620 | 410.620 | 410.620 | 410.620 | 1.41% |
Apr 10, 2025 | 404.900 | 404.900 | 404.900 | 404.900 | 0.53% |
Apr 09, 2025 | 402.770 | 402.770 | 402.770 | 402.770 | 3.25% |
Apr 08, 2025 | 390.090 | 390.090 | 390.090 | 390.090 | 0.32% |
Apr 07, 2025 | 388.830 | 388.830 | 388.830 | 388.830 | -2.77% |
Apr 04, 2025 | 399.920 | 399.920 | 399.920 | 399.920 | -4.47% |
Apr 03, 2025 | 418.640 | 418.640 | 418.640 | 418.640 | -1.93% |
Apr 02, 2025 | 426.870 | 426.870 | 426.870 | 426.870 | 0.52% |
Apr 01, 2025 | 424.650 | 424.650 | 424.650 | 424.650 | 0.67% |
Mar 31, 2025 | 421.810 | 421.810 | 421.810 | 421.810 | -0.51% |
Mar 28, 2025 | 423.990 | 423.990 | 423.990 | 423.990 | -1.26% |
Mar 27, 2025 | 429.410 | 429.410 | 429.410 | 429.410 | 0.13% |
Mar 26, 2025 | 428.870 | 428.870 | 428.870 | 428.870 | -0.88% |
Mar 25, 2025 | 432.670 | 432.670 | 432.670 | 432.670 | 0.17% |
Mar 24, 2025 | 431.940 | 431.940 | 431.940 | 431.940 | 0.95% |
Highest: 432.670 | Lowest: 388.830 | Difference: 43.840 | Average: 415.723 | Change %: -2.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review