
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 453.480 | 453.480 | 453.480 | 453.480 | 0.16% |
Jun 04, 2025 | 452.760 | 452.760 | 452.760 | 452.760 | 0.62% |
Jun 03, 2025 | 449.980 | 449.980 | 449.980 | 449.980 | -0.05% |
Jun 02, 2025 | 450.210 | 450.210 | 450.210 | 450.210 | 0.08% |
May 30, 2025 | 449.830 | 449.830 | 449.830 | 449.830 | 0.46% |
May 28, 2025 | 447.760 | 447.760 | 447.760 | 447.760 | -0.96% |
May 27, 2025 | 452.090 | 452.090 | 452.090 | 452.090 | 1.01% |
May 23, 2025 | 447.550 | 447.550 | 447.550 | 447.550 | -0.33% |
May 22, 2025 | 449.020 | 449.020 | 449.020 | 449.020 | -0.34% |
May 21, 2025 | 450.550 | 450.550 | 450.550 | 450.550 | -0.41% |
May 20, 2025 | 452.410 | 452.410 | 452.410 | 452.410 | -0.11% |
May 19, 2025 | 452.930 | 452.930 | 452.930 | 452.930 | 0.51% |
May 16, 2025 | 450.640 | 450.640 | 450.640 | 450.640 | 0.45% |
May 15, 2025 | 448.630 | 448.630 | 448.630 | 448.630 | 0.84% |
May 14, 2025 | 444.880 | 444.880 | 444.880 | 444.880 | -0.08% |
May 13, 2025 | 445.220 | 445.220 | 445.220 | 445.220 | 0.15% |
May 12, 2025 | 444.540 | 444.540 | 444.540 | 444.540 | 0.84% |
May 08, 2025 | 440.850 | 440.850 | 440.850 | 440.850 | -0.07% |
May 07, 2025 | 441.150 | 441.150 | 441.150 | 441.150 | 0.00% |
Highest: 453.480 | Lowest: 440.850 | Difference: 12.630 | Average: 448.657 | Change %: 2.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review