
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 384.380 | 384.380 | 384.380 | 384.380 | 0.14% |
Jun 18, 2025 | 383.850 | 383.850 | 383.850 | 381.310 | 0.67% |
Jun 17, 2025 | 381.310 | 381.310 | 383.010 | 381.310 | -0.44% |
Jun 16, 2025 | 383.010 | 383.010 | 383.010 | 382.560 | 0.12% |
Jun 13, 2025 | 382.560 | 382.560 | 382.560 | 382.560 | -0.68% |
Jun 12, 2025 | 385.160 | 385.160 | 389.070 | 385.160 | -1.00% |
Jun 11, 2025 | 389.070 | 389.070 | 389.950 | 389.070 | -0.23% |
Jun 10, 2025 | 389.950 | 389.950 | 389.950 | 389.950 | -0.05% |
Jun 06, 2025 | 390.140 | 390.140 | 390.140 | 385.360 | 1.24% |
Jun 05, 2025 | 385.360 | 385.360 | 385.680 | 385.360 | -0.08% |
Jun 04, 2025 | 385.680 | 385.680 | 385.680 | 384.410 | 0.33% |
Jun 03, 2025 | 384.410 | 384.410 | 384.410 | 381.780 | 0.69% |
Jun 02, 2025 | 381.780 | 381.780 | 384.260 | 381.780 | -0.65% |
May 30, 2025 | 384.260 | 384.260 | 384.260 | 384.260 | 0.13% |
May 28, 2025 | 383.780 | 383.780 | 383.780 | 383.780 | -0.78% |
May 27, 2025 | 386.810 | 386.810 | 386.810 | 386.810 | 2.04% |
May 23, 2025 | 379.060 | 379.060 | 379.060 | 379.060 | -1.41% |
May 22, 2025 | 384.480 | 384.480 | 384.480 | 382.640 | 0.48% |
May 21, 2025 | 382.640 | 382.640 | 388.430 | 382.640 | -1.49% |
May 20, 2025 | 388.430 | 388.430 | 388.430 | 388.430 | -0.46% |
Highest: 390.140 | Lowest: 379.060 | Difference: 11.080 | Average: 384.806 | Change %: -1.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review