![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 391.410 | 391.410 | 391.410 | 391.410 | 0.61% |
Jun 26, 2024 | 389.020 | 389.020 | 389.020 | 389.020 | 0.29% |
Jun 25, 2024 | 387.900 | 387.900 | 387.900 | 387.900 | 0.78% |
Jun 24, 2024 | 384.890 | 384.890 | 384.890 | 384.890 | -0.61% |
Jun 21, 2024 | 387.250 | 387.250 | 387.250 | 387.250 | 1.08% |
Jun 20, 2024 | 383.110 | 383.110 | 383.110 | 383.110 | 0.36% |
Jun 18, 2024 | 381.730 | 381.730 | 381.730 | 381.730 | -0.65% |
Jun 17, 2024 | 384.220 | 384.220 | 384.220 | 384.220 | 0.24% |
Jun 14, 2024 | 383.300 | 383.300 | 383.300 | 383.300 | 0.70% |
Jun 13, 2024 | 380.620 | 380.620 | 380.620 | 380.620 | 0.83% |
Jun 12, 2024 | 377.480 | 377.480 | 377.480 | 377.480 | -1.27% |
Jun 11, 2024 | 382.330 | 382.330 | 382.330 | 382.330 | -0.33% |
Jun 10, 2024 | 383.610 | 383.610 | 383.610 | 383.610 | 0.01% |
Jun 07, 2024 | 383.580 | 383.580 | 383.580 | 383.580 | 0.67% |
Jun 06, 2024 | 381.010 | 381.010 | 381.010 | 381.010 | 0.53% |
Jun 05, 2024 | 379.000 | 379.000 | 379.000 | 379.000 | 0.81% |
Jun 04, 2024 | 375.970 | 375.970 | 375.970 | 375.970 | 0.53% |
Jun 03, 2024 | 373.970 | 373.970 | 373.970 | 373.970 | -0.70% |
May 31, 2024 | 376.620 | 376.620 | 376.620 | 376.620 | -0.45% |
May 30, 2024 | 378.310 | 378.310 | 378.310 | 378.310 | -1.07% |
May 29, 2024 | 382.390 | 382.390 | 382.390 | 382.390 | -0.22% |
Highest: 391.410 | Lowest: 373.970 | Difference: 17.440 | Average: 382.272 | Change %: 2.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review