
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 381.780 | 381.780 | 384.260 | 381.780 | -0.65% |
May 30, 2025 | 384.260 | 384.260 | 384.260 | 384.260 | 0.13% |
May 28, 2025 | 383.780 | 383.780 | 383.780 | 383.780 | -0.78% |
May 27, 2025 | 386.810 | 386.810 | 386.810 | 386.810 | 2.04% |
May 23, 2025 | 379.060 | 379.060 | 379.060 | 379.060 | -1.41% |
May 22, 2025 | 384.480 | 384.480 | 384.480 | 382.640 | 0.48% |
May 21, 2025 | 382.640 | 382.640 | 388.430 | 382.640 | -1.49% |
May 20, 2025 | 388.430 | 388.430 | 388.430 | 388.430 | -0.46% |
May 19, 2025 | 390.210 | 390.210 | 392.200 | 390.210 | -0.51% |
May 16, 2025 | 392.200 | 392.200 | 392.200 | 388.540 | 0.94% |
May 15, 2025 | 388.540 | 388.540 | 388.540 | 384.130 | 1.15% |
May 14, 2025 | 384.130 | 384.130 | 384.130 | 384.130 | -0.26% |
May 13, 2025 | 385.150 | 385.150 | 387.400 | 385.150 | -0.58% |
May 12, 2025 | 387.400 | 387.400 | 387.400 | 379.920 | 1.97% |
May 08, 2025 | 379.920 | 379.920 | 379.920 | 379.920 | 0.84% |
May 07, 2025 | 376.750 | 376.750 | 376.750 | 376.750 | 0.28% |
May 06, 2025 | 375.710 | 375.710 | 380.080 | 375.710 | -1.15% |
May 05, 2025 | 380.080 | 380.080 | 380.080 | 379.360 | 0.19% |
May 02, 2025 | 379.360 | 379.360 | 379.360 | 379.360 | 1.89% |
Apr 30, 2025 | 372.340 | 372.340 | 372.340 | 372.340 | 1.02% |
Highest: 392.200 | Lowest: 372.340 | Difference: 19.860 | Average: 383.151 | Change %: 3.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review