
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 438.230 | 438.230 | 438.230 | 438.230 | 1.32% |
Jun 26, 2025 | 432.510 | 432.510 | 432.510 | 430.830 | 0.39% |
Jun 25, 2025 | 430.830 | 430.830 | 432.230 | 430.830 | -0.32% |
Jun 24, 2025 | 432.230 | 432.230 | 432.230 | 432.230 | 1.90% |
Jun 20, 2025 | 424.180 | 424.180 | 424.180 | 424.180 | -0.63% |
Jun 18, 2025 | 426.890 | 426.890 | 428.740 | 426.890 | -0.43% |
Jun 17, 2025 | 428.740 | 428.740 | 432.830 | 428.740 | -0.94% |
Jun 16, 2025 | 432.830 | 432.830 | 432.830 | 430.180 | 0.62% |
Jun 13, 2025 | 430.180 | 430.180 | 430.180 | 430.180 | -1.27% |
Jun 12, 2025 | 435.710 | 435.710 | 435.710 | 435.710 | 0.14% |
Jun 11, 2025 | 435.090 | 435.090 | 435.090 | 434.660 | 0.10% |
Jun 10, 2025 | 434.660 | 434.660 | 434.660 | 434.660 | 0.55% |
Jun 06, 2025 | 432.270 | 432.270 | 432.270 | 431.020 | 0.29% |
Jun 05, 2025 | 431.020 | 431.020 | 431.020 | 430.350 | 0.16% |
Jun 04, 2025 | 430.350 | 430.350 | 430.350 | 427.710 | 0.62% |
Jun 03, 2025 | 427.710 | 427.710 | 427.940 | 427.710 | -0.05% |
Jun 02, 2025 | 427.940 | 427.940 | 427.940 | 427.590 | 0.08% |
May 30, 2025 | 427.590 | 427.590 | 427.590 | 427.590 | 0.46% |
May 28, 2025 | 425.640 | 425.640 | 425.640 | 425.640 | -0.96% |
May 27, 2025 | 429.760 | 429.760 | 429.760 | 429.760 | 1.01% |
Highest: 438.230 | Lowest: 424.180 | Difference: 14.050 | Average: 430.718 | Change %: 2.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review