
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 431.020 | 431.020 | 431.020 | 430.350 | 0.16% |
Jun 04, 2025 | 430.350 | 430.350 | 430.350 | 427.710 | 0.62% |
Jun 03, 2025 | 427.710 | 427.710 | 427.940 | 427.710 | -0.05% |
Jun 02, 2025 | 427.940 | 427.940 | 427.940 | 427.590 | 0.08% |
May 30, 2025 | 427.590 | 427.590 | 427.590 | 427.590 | 0.46% |
May 28, 2025 | 425.640 | 425.640 | 425.640 | 425.640 | -0.96% |
May 27, 2025 | 429.760 | 429.760 | 429.760 | 429.760 | 1.01% |
May 23, 2025 | 425.480 | 425.480 | 425.480 | 425.480 | -0.33% |
May 22, 2025 | 426.880 | 426.880 | 428.350 | 426.880 | -0.34% |
May 21, 2025 | 428.350 | 428.350 | 430.110 | 428.350 | -0.41% |
May 20, 2025 | 430.110 | 430.110 | 430.110 | 430.110 | -0.12% |
May 19, 2025 | 430.620 | 430.620 | 430.620 | 428.470 | 0.50% |
May 16, 2025 | 428.470 | 428.470 | 428.470 | 426.560 | 0.45% |
May 15, 2025 | 426.560 | 426.560 | 426.560 | 423.000 | 0.84% |
May 14, 2025 | 423.000 | 423.000 | 423.000 | 423.000 | -0.08% |
May 13, 2025 | 423.330 | 423.330 | 423.330 | 422.690 | 0.15% |
May 12, 2025 | 422.690 | 422.690 | 422.690 | 419.210 | 0.83% |
May 08, 2025 | 419.210 | 419.210 | 419.210 | 419.210 | -0.07% |
May 07, 2025 | 419.500 | 419.500 | 419.500 | 419.500 | 0.00% |
May 06, 2025 | 419.500 | 419.500 | 421.780 | 419.500 | -0.54% |
Highest: 431.020 | Lowest: 419.210 | Difference: 11.810 | Average: 426.185 | Change %: 2.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review