
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 405.290 | 405.290 | 405.290 | 405.290 | 0.92% |
Apr 23, 2025 | 401.610 | 401.610 | 401.610 | 401.610 | 1.19% |
Apr 22, 2025 | 396.880 | 396.880 | 396.880 | 394.030 | 0.72% |
Apr 17, 2025 | 394.030 | 394.030 | 394.030 | 394.030 | 0.02% |
Apr 16, 2025 | 393.970 | 393.970 | 396.930 | 393.970 | -0.75% |
Apr 15, 2025 | 396.930 | 396.930 | 396.930 | 395.320 | 0.41% |
Apr 14, 2025 | 395.320 | 395.320 | 395.320 | 390.640 | 1.20% |
Apr 11, 2025 | 390.640 | 390.640 | 390.640 | 385.200 | 1.41% |
Apr 10, 2025 | 385.200 | 385.200 | 385.200 | 383.180 | 0.53% |
Apr 09, 2025 | 383.180 | 383.180 | 383.180 | 371.120 | 3.25% |
Apr 08, 2025 | 371.120 | 371.120 | 371.120 | 369.930 | 0.32% |
Apr 07, 2025 | 369.930 | 369.930 | 380.500 | 369.930 | -2.78% |
Apr 04, 2025 | 380.500 | 380.500 | 398.320 | 380.500 | -4.47% |
Apr 03, 2025 | 398.320 | 398.320 | 398.320 | 398.320 | -1.93% |
Apr 02, 2025 | 406.160 | 406.160 | 406.160 | 404.050 | 0.52% |
Apr 01, 2025 | 404.050 | 404.050 | 404.050 | 404.050 | 0.67% |
Mar 31, 2025 | 401.360 | 401.360 | 401.360 | 401.360 | -0.52% |
Mar 28, 2025 | 403.450 | 403.450 | 408.610 | 403.450 | -1.26% |
Mar 27, 2025 | 408.610 | 408.610 | 408.610 | 408.610 | 0.12% |
Mar 26, 2025 | 408.100 | 408.100 | 408.100 | 408.100 | -0.88% |
Highest: 408.610 | Lowest: 369.930 | Difference: 38.680 | Average: 394.732 | Change %: -1.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review